First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.87 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024				16.87	0	+0.05(+0.30%)
Jul 05, 2024	16.82	16.82	16.82	16.82	1,275	+0.05(+0.30%)
Jul 03, 2024				16.77	0	+0.08(+0.48%)
Jul 02, 2024	16.69	16.69	16.69	16.69	300	-0.06(-0.36%)
Jun 28, 2024				16.75	0	+0.04(+0.24%)
Jun 21, 2024				16.71	0	-0.06(-0.36%)
Jun 07, 2024				16.77	0	-0.05(-0.30%)
Jun 04, 2024				16.82	0	+0.22(+1.33%)
May 30, 2024				16.60	1	-0.20(-1.19%)
May 28, 2024				16.80	0	-0.02(-0.12%)
May 24, 2024				16.82	0	+0.04(+0.24%)
May 23, 2024	16.78	16.78	16.78	16.78	1,300	-0.11(-0.65%)
May 15, 2024				16.89	0	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Trust Global Risk Managed Inc ETF (TSX: ETP )

Historical Prices