Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Diamond Corp (TSX: DIAM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:28 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 173,928 -0.00(-11.11%)
Oct 03, 2024 0.0450 0.0450 0.0400 0.0450 144,000 +0.00(+12.50%)
Oct 02, 2024 0.0450 0.0450 0.0400 0.0400 20,606 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0400 0.0400 59,000 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 16,800 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0400 0.0400 88,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 146,402 +0.00(+14.29%)
Sep 24, 2024 0.0400 0.0400 0.0350 0.0350 628,223 -0.00(-12.50%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 408,640 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 490,472 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0350 0.0400 232,500 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0350 0.0400 983,169 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0450 0.0400 0.0400 39,552 -0.00(-11.11%)
Sep 16, 2024 0.0450 0.0450 0.0400 0.0450 107,664 +0.00(+12.50%)
Sep 13, 2024 0.0400 0.0450 0.0400 0.0400 1,400,000 +0.00(+0.00%)
Sep 12, 2024 0.0450 0.0450 0.0400 0.0400 519,827 -0.00(-11.11%)
Sep 11, 2024 0.0450 0.0500 0.0450 0.0450 379,000 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 245,000 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0450 0.0450 146,840 -0.01(-10.00%)
Sep 06, 2024 0.0450 0.0500 0.0450 0.0500 216,726 +0.01(+11.11%)
Sep 05, 2024 0.0500 0.0500 0.0450 0.0450 122,100 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0450 0.0450 595,940 -0.01(-10.00%)
Sep 03, 2024 0.0550 0.0550 0.0500 0.0500 345,458 -0.00(-9.09%)
Aug 30, 2024 0.0550 0 +0.00(+0.00%)
Aug 29, 2024 0.0550 0.0550 0.0550 0.0550 978,500 +0.01(+22.22%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 219,844 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0.0450 0.0450 232,000 -0.01(-10.00%)
Aug 26, 2024 0.0500 0.0500 0.0450 0.0500 407,500 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0500 0.0450 0.0500 902,640 +0.00(+0.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 883,550 -0.00(-9.09%)
Aug 21, 2024 0.0550 0.0550 0.0500 0.0550 65,720 +0.00(+0.00%)
Aug 20, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 19, 2024 0.0600 0.0600 0.0550 0.0550 227,856 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0550 198,363 +0.00(+0.00%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 580,031 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 50,263 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0600 0.0550 0.0550 185,330 +0.00(+0.00%)
Aug 09, 2024 0.0550 0.0600 0.0550 0.0550 212,700 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 35,103 +0.00(+0.00%)
Aug 07, 2024 0.0600 0.0600 0.0550 0.0550 73,000 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 279,783 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.