Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.94 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				18.94	5	+0.01(+0.05%)
Sep 25, 2024				18.93	0	+0.00(+0.00%)
Sep 23, 2024				18.93	0	-0.03(-0.16%)
Sep 18, 2024				18.96	0	+0.18(+0.96%)
Aug 29, 2024				18.78	0	-0.02(-0.11%)
Aug 19, 2024				18.80	0	+0.01(+0.05%)
Aug 16, 2024	18.79	18.79	18.79	18.79	900	+0.02(+0.11%)
Aug 12, 2024				18.77	0	+0.02(+0.11%)
Aug 08, 2024				18.75	99	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Desjardins CDN Short Term Bd ETF (TSX: DCS )

Historical Prices