Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caldwell Partners International Inc (TSX: CWL )

1.020 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025	1.040	1.040	0.9900	1.020	15,621	-0.04(-3.77%)
Feb 05, 2025	1.060	1.060	1.060	1.060	500	+0.00(+0.00%)
Feb 04, 2025	1.080	1.080	1.050	1.060	2,100	-0.03(-2.75%)
Feb 03, 2025	1.090	1.090	1.090	1.090	160	-0.09(-7.63%)
Jan 30, 2025				1.180	0	+0.03(+2.61%)
Jan 29, 2025	1.150	1.150	1.150	1.150	5,100	+0.00(+0.00%)
Jan 28, 2025	1.090	1.160	1.090	1.150	2,700	+0.07(+6.48%)
Jan 27, 2025	1.190	1.190	1.080	1.080	14,700	-0.13(-10.74%)
Jan 24, 2025	1.110	1.210	1.110	1.210	25,300	+0.03(+2.54%)
Jan 23, 2025	1.190	1.190	1.180	1.180	1,900	-0.01(-0.84%)
Jan 22, 2025	1.110	1.190	1.110	1.190	4,800	+0.02(+1.71%)
Jan 21, 2025	1.180	1.180	1.100	1.170	4,400	-0.03(-2.50%)
Jan 17, 2025				1.200	0	+0.00(+0.00%)
Jan 16, 2025	1.250	1.250	1.200	1.200	22,220	-0.01(-0.83%)
Jan 15, 2025	1.270	1.270	1.200	1.210	43,400	-0.06(-4.72%)
Jan 14, 2025	1.300	1.300	1.270	1.270	3,100	+0.02(+1.60%)
Jan 13, 2025	1.250	1.250	1.250	1.250	18,089	+0.00(+0.00%)
Jan 10, 2025	1.250	1.260	1.060	1.250	70,300	+0.00(+0.00%)
Jan 09, 2025	1.240	1.260	1.230	1.250	56,100	+0.05(+4.17%)
Jan 08, 2025	1.240	1.240	1.190	1.200	29,600	+0.00(+0.00%)
Jan 07, 2025	1.200	1.200	1.190	1.200	8,700	+0.00(+0.00%)
Jan 06, 2025	1.210	1.210	1.200	1.200	6,700	-0.03(-2.44%)
Jan 03, 2025	1.230	1.290	1.230	1.230	14,200	-0.02(-1.60%)
Jan 02, 2025	1.230	1.250	1.230	1.250	14,100	+0.02(+1.63%)
Dec 31, 2024				1.230	0	+0.01(+0.82%)
Dec 30, 2024	1.200	1.220	1.200	1.220	35,300	+0.04(+3.39%)
Dec 27, 2024	1.190	1.190	1.160	1.180	23,000	+0.01(+0.85%)
Dec 24, 2024				1.170	0	+0.00(+0.00%)
Dec 23, 2024	1.150	1.170	1.140	1.170	20,000	+0.05(+4.46%)
Dec 20, 2024	1.130	1.160	1.120	1.120	21,800	+0.01(+0.90%)
Dec 19, 2024	1.130	1.140	1.110	1.110	30,600	+0.01(+0.91%)
Dec 18, 2024	1.050	1.100	1.000	1.100	20,982	-0.04(-3.51%)
Dec 17, 2024	1.160	1.160	1.140	1.140	11,300	-0.02(-1.72%)
Dec 16, 2024	1.120	1.200	1.120	1.160	37,900	+0.06(+5.45%)
Dec 13, 2024	1.050	1.130	1.050	1.100	7,000	-0.10(-8.33%)
Dec 12, 2024	1.110	1.200	1.110	1.200	16,700	+0.07(+6.19%)
Dec 11, 2024	1.050	1.130	1.050	1.130	37,033	+0.08(+7.62%)
Dec 10, 2024	1.010	1.050	1.010	1.050	1,702	+0.03(+2.94%)
Dec 09, 2024	1.020	1.020	1.020	1.020	400	+0.00(+0.00%)
Dec 06, 2024	1.050	1.050	1.020	1.020	7,884	-0.04(-3.77%)
Dec 05, 2024	1.040	1.060	1.040	1.060	7,700	-0.01(-0.93%)
Dec 04, 2024	1.070	1.070	1.070	1.070	200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caldwell Partners International Inc (TSX: CWL )

Historical Prices