Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clairvest Group Inc (TSX: CVG )

70.00 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				70.00	0	+1.86(+2.73%)
Aug 09, 2024				68.14	0	-0.38(-0.55%)
Aug 08, 2024	67.31	69.51	67.31	68.52	1,910	-1.48(-2.11%)
Aug 01, 2024				70.00	0	-1.00(-1.41%)
Jul 31, 2024	71.00	71.01	71.00	71.00	400	+0.75(+1.07%)
Jul 30, 2024	71.30	71.30	70.25	70.25	1,049	-1.75(-2.43%)
Jul 29, 2024	72.50	72.50	72.00	72.00	406	-1.00(-1.37%)
Jul 26, 2024	73.00	73.00	73.00	73.00	699	-1.59(-2.13%)
Jul 25, 2024	74.59	74.59	74.59	74.59	100	+0.55(+0.74%)
Jul 23, 2024				74.04	0	+1.19(+1.63%)
Jul 22, 2024	72.85	72.85	72.85	72.85	887	+0.00(+0.00%)
Jul 17, 2024				72.85	4	+0.00(+0.00%)
Jul 16, 2024	72.85	72.85	72.85	72.85	196	+1.40(+1.96%)
Jul 15, 2024	71.45	71.45	71.45	71.45	101	+0.00(+0.00%)
Jul 10, 2024				71.45	0	+0.16(+0.22%)
Jul 09, 2024	71.29	71.29	71.29	71.29	100	+0.00(+0.00%)
Jul 03, 2024				71.29	0	+1.35(+1.93%)
Jul 02, 2024	69.94	69.94	69.94	69.94	200	+0.11(+0.16%)
Jun 28, 2024				69.83	0	+0.68(+0.98%)
Jun 27, 2024	70.00	70.00	69.15	69.15	1,153	-0.60(-0.86%)
Jun 26, 2024	69.75	69.75	69.75	69.75	200	-0.25(-0.36%)
Jun 25, 2024	70.00	70.00	70.00	70.00	1,400	+0.05(+0.07%)
Jun 24, 2024	69.99	69.99	68.65	69.95	1,301	-0.05(-0.07%)
Jun 21, 2024	69.93	70.00	69.93	70.00	203	+0.77(+1.11%)
Jun 20, 2024	69.99	70.00	69.23	69.23	2,100	+0.28(+0.41%)
Jun 17, 2024				68.95	0	-1.05(-1.50%)
Jun 14, 2024	70.00	70.00	70.00	70.00	1,500	+0.00(+0.00%)
Jun 12, 2024				70.00	0	+0.00(+0.00%)
Jun 11, 2024	69.99	70.00	69.99	70.00	1,900	+0.00(+0.00%)
Jun 07, 2024				70.00	0	+0.00(+0.00%)
Jun 04, 2024				70.00	0	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clairvest Group Inc (TSX: CVG )

Historical Prices