Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.250 +0.120 (+2.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 4.080 4.270 4.060 4.250 38,499 +0.12(+2.91%)
Aug 14, 2024 4.190 4.190 4.110 4.130 15,525 -0.02(-0.48%)
Aug 13, 2024 3.950 4.160 3.910 4.150 53,484 +0.24(+6.14%)
Aug 12, 2024 3.520 3.930 3.510 3.910 28,828 +0.27(+7.42%)
Aug 09, 2024 3.630 3.640 3.580 3.640 17,705 -0.02(-0.55%)
Aug 08, 2024 3.650 3.670 3.510 3.660 9,400 +0.07(+1.95%)
Aug 07, 2024 3.660 3.750 3.590 3.590 13,500 -0.01(-0.28%)
Aug 06, 2024 3.670 3.720 3.500 3.600 13,343 -0.14(-3.74%)
Aug 02, 2024 3.740 0 -0.07(-1.84%)
Aug 01, 2024 3.830 3.940 3.760 3.810 94,410 -0.02(-0.52%)
Jul 31, 2024 3.720 3.840 3.690 3.830 38,100 +0.19(+5.22%)
Jul 30, 2024 3.770 3.770 3.570 3.640 27,300 -0.15(-3.96%)
Jul 29, 2024 3.620 3.830 3.620 3.790 52,690 +0.16(+4.41%)
Jul 26, 2024 3.340 3.750 3.340 3.630 8,348 +0.09(+2.54%)
Jul 25, 2024 3.520 3.570 3.500 3.540 19,650 -0.08(-2.21%)
Jul 24, 2024 3.740 3.740 3.580 3.620 5,300 -0.18(-4.74%)
Jul 23, 2024 3.840 3.840 3.720 3.800 14,305 +0.02(+0.53%)
Jul 22, 2024 3.740 3.820 3.660 3.780 3,087 +0.03(+0.80%)
Jul 19, 2024 3.820 3.820 3.740 3.750 2,800 -0.04(-1.06%)
Jul 18, 2024 3.920 3.920 3.790 3.790 7,800 -0.15(-3.81%)
Jul 17, 2024 3.900 3.940 3.870 3.940 6,909 +0.04(+1.03%)
Jul 16, 2024 4.020 4.020 3.860 3.900 54,522 -0.02(-0.51%)
Jul 15, 2024 3.560 4.040 3.550 3.920 114,921 +0.42(+12.00%)
Jul 12, 2024 3.240 3.510 3.180 3.500 1,344,632 +0.24(+7.36%)
Jul 11, 2024 3.280 3.300 3.150 3.260 86,800 +0.03(+0.93%)
Jul 10, 2024 3.250 3.280 3.220 3.230 22,350 -0.02(-0.62%)
Jul 09, 2024 3.260 3.270 3.210 3.250 20,500 -0.03(-0.91%)
Jul 08, 2024 3.330 3.330 3.260 3.280 27,674 -0.02(-0.61%)
Jul 05, 2024 3.300 3.360 3.300 3.300 8,500 +0.04(+1.23%)
Jul 04, 2024 3.140 3.310 3.140 3.260 43,900 -0.08(-2.40%)
Jul 03, 2024 3.200 3.360 3.200 3.340 133,300 +0.16(+5.03%)
Jul 02, 2024 3.250 3.280 3.140 3.180 29,806 +0.00(+0.00%)
Jun 28, 2024 3.180 0 -0.01(-0.31%)
Jun 27, 2024 3.110 3.190 3.020 3.190 108,790 +0.14(+4.59%)
Jun 26, 2024 3.110 3.140 3.020 3.050 12,770 -0.06(-1.93%)
Jun 25, 2024 3.200 3.210 3.110 3.110 40,245 -0.17(-5.18%)
Jun 24, 2024 3.360 3.410 3.270 3.280 8,101 -0.08(-2.38%)
Jun 21, 2024 3.500 3.500 3.340 3.360 40,479 -0.13(-3.72%)
Jun 20, 2024 3.560 3.560 3.450 3.490 49,550 -0.06(-1.69%)
Jun 19, 2024 3.570 3.600 3.550 3.550 19,223 -0.01(-0.28%)
Jun 18, 2024 3.470 3.590 3.470 3.560 31,099 +0.08(+2.30%)
Jun 17, 2024 3.660 3.660 3.440 3.480 28,110 -0.07(-1.97%)
Jun 14, 2024 3.710 3.710 3.530 3.550 50,302 -0.11(-3.01%)
Jun 13, 2024 3.790 3.800 3.630 3.660 15,916 -0.14(-3.68%)
Jun 12, 2024 3.800 3.860 3.800 3.800 29,690 +0.04(+1.06%)
Jun 11, 2024 3.890 3.890 3.750 3.760 43,104 -0.14(-3.59%)
Jun 10, 2024 3.900 3.970 3.820 3.900 29,700 +0.00(+0.00%)
Jun 07, 2024 4.070 4.070 3.860 3.900 65,805 -0.23(-5.57%)
Jun 06, 2024 4.020 4.130 4.020 4.130 16,400 +0.13(+3.25%)
Jun 05, 2024 4.080 4.080 4.000 4.000 29,000 +0.01(+0.25%)
Jun 04, 2024 4.170 4.170 3.990 3.990 68,901 -0.13(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.