Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centamin Plc (TSX: CEE )

2.670 +0.040 (+1.52%)

Streaming Delayed Price Updated: 3:06 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.770	2.770	2.630	2.630	8,650	+0.02(+0.77%)
Sep 30, 2024	2.730	2.730	2.610	2.610	14,908	-0.14(-5.09%)
Sep 27, 2024	2.830	2.830	2.750	2.750	6,435	-0.10(-3.51%)
Sep 26, 2024	2.820	2.870	2.820	2.850	89,102	+0.05(+1.79%)
Sep 25, 2024	2.810	2.840	2.790	2.800	34,920	+0.01(+0.36%)
Sep 24, 2024	2.800	2.830	2.770	2.790	4,536	-0.02(-0.71%)
Sep 23, 2024	2.790	2.850	2.790	2.810	32,122	+0.03(+1.08%)
Sep 20, 2024	2.760	2.780	2.750	2.780	16,815	+0.04(+1.46%)
Sep 19, 2024	2.750	2.750	2.710	2.740	10,300	+0.07(+2.62%)
Sep 18, 2024	2.700	2.820	2.670	2.670	72,410	-0.06(-2.20%)
Sep 17, 2024	2.790	2.790	2.710	2.730	21,077	-0.07(-2.50%)
Sep 16, 2024	2.720	2.820	2.720	2.800	10,965	+0.00(+0.00%)
Sep 13, 2024	2.800	2.830	2.760	2.800	45,432	+0.05(+1.82%)
Sep 12, 2024	2.610	2.790	2.610	2.750	64,852	+0.12(+4.56%)
Sep 11, 2024	2.610	2.660	2.610	2.630	278,188	+0.00(+0.00%)
Sep 10, 2024	2.600	2.660	2.510	2.630	352,757	+0.50(+23.47%)
Sep 09, 2024	2.100	2.130	2.090	2.130	8,790	+0.04(+1.91%)
Sep 06, 2024	2.090	2.110	2.060	2.090	24,600	+0.00(+0.00%)
Sep 05, 2024	2.200	2.200	2.090	2.090	8,910	-0.12(-5.43%)
Sep 04, 2024	2.120	2.210	2.120	2.210	710	+0.09(+4.25%)
Sep 03, 2024	2.110	2.140	2.110	2.120	1,625	-0.07(-3.20%)
Aug 30, 2024				2.190	0	-0.06(-2.67%)
Aug 29, 2024	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)
Aug 28, 2024	2.270	2.270	2.230	2.250	1,303	-0.03(-1.32%)
Aug 27, 2024	2.260	2.280	2.230	2.280	15,180	+0.07(+3.17%)
Aug 26, 2024	2.110	2.270	2.110	2.210	10,102	-0.06(-2.64%)
Aug 23, 2024	2.250	2.310	2.250	2.270	25,300	-0.02(-0.87%)
Aug 22, 2024	2.290	2.290	2.250	2.290	1,300	-0.01(-0.43%)
Aug 21, 2024	2.280	2.300	2.270	2.300	10,200	+0.05(+2.22%)
Aug 20, 2024	2.250	2.260	2.250	2.250	4,700	+0.00(+0.00%)
Aug 19, 2024	2.200	2.250	2.200	2.250	7,536	+0.05(+2.27%)
Aug 16, 2024	2.160	2.200	2.160	2.200	5,654	+0.08(+3.77%)
Aug 15, 2024	2.180	2.180	2.120	2.120	45,691	-0.07(-3.20%)
Aug 14, 2024	2.150	2.190	2.120	2.190	5,530	+0.06(+2.82%)
Aug 13, 2024	2.160	2.180	2.130	2.130	16,400	-0.06(-2.74%)
Aug 12, 2024	2.140	2.190	2.110	2.190	5,210	+0.13(+6.31%)
Aug 09, 2024	2.080	2.080	2.060	2.060	730	+0.00(+0.00%)
Aug 08, 2024	2.070	2.070	2.060	2.060	3,456	+0.00(+0.00%)
Aug 07, 2024	2.080	2.090	1.960	2.060	53,569	+0.00(+0.00%)
Aug 06, 2024	2.080	2.080	2.050	2.060	6,522	-0.10(-4.63%)
Aug 02, 2024				2.160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centamin Plc (TSX: CEE )

Historical Prices