Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avicanna Inc (TSX: AVCN )

0.3400 +0.0450 (+15.25%)

Streaming Delayed Price Updated: 3:57 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.3000	0.3450	0.3000	0.3400	348,329	+0.05(+15.25%)
Oct 17, 2024	0.2900	0.3000	0.2800	0.2950	101,100	+0.01(+5.36%)
Oct 16, 2024	0.3100	0.3100	0.2800	0.2800	225,799	-0.01(-5.08%)
Oct 15, 2024	0.3100	0.3450	0.2950	0.2950	452,268	-0.01(-1.67%)
Oct 11, 2024				0.3000	0	-0.01(-1.64%)
Oct 10, 2024	0.3400	0.3400	0.3000	0.3050	955,286	-0.03(-8.96%)
Oct 09, 2024	0.3600	0.3650	0.3300	0.3350	89,000	-0.02(-5.63%)
Oct 08, 2024	0.3350	0.3550	0.3150	0.3550	318,827	+0.02(+7.58%)
Oct 07, 2024	0.3700	0.3700	0.3300	0.3300	162,742	-0.04(-10.81%)
Oct 04, 2024	0.3700	0.3850	0.3400	0.3700	627,650	-0.01(-1.33%)
Oct 03, 2024	0.3900	0.4000	0.3750	0.3750	68,000	-0.02(-5.06%)
Oct 02, 2024	0.3950	0.4050	0.3900	0.3950	144,500	+0.00(+0.00%)
Oct 01, 2024	0.3850	0.4150	0.3800	0.3950	698,595	+0.02(+3.95%)
Sep 30, 2024	0.3350	0.3800	0.3350	0.3800	76,209	+0.05(+15.15%)
Sep 27, 2024	0.3500	0.3500	0.3300	0.3300	244,198	+0.00(+0.00%)
Sep 26, 2024	0.3850	0.3900	0.3250	0.3300	690,060	-0.05(-13.16%)
Sep 25, 2024	0.3950	0.4000	0.3800	0.3800	66,087	-0.03(-6.17%)
Sep 24, 2024	0.3900	0.4050	0.3900	0.4050	63,504	+0.02(+3.85%)
Sep 23, 2024	0.4100	0.4100	0.3900	0.3900	126,206	-0.02(-3.70%)
Sep 20, 2024	0.3750	0.4150	0.3700	0.4050	157,398	+0.03(+6.58%)
Sep 19, 2024	0.3400	0.3850	0.3400	0.3800	153,000	+0.04(+11.76%)
Sep 18, 2024	0.3400	0.3400	0.3250	0.3400	27,000	+0.01(+1.49%)
Sep 17, 2024	0.3450	0.3500	0.3300	0.3350	61,508	-0.01(-1.47%)
Sep 16, 2024	0.3800	0.3800	0.3250	0.3400	90,000	-0.03(-8.11%)
Sep 13, 2024	0.3650	0.3850	0.3650	0.3700	89,586	+0.02(+5.71%)
Sep 12, 2024	0.3450	0.3600	0.3450	0.3500	56,330	+0.01(+2.94%)
Sep 11, 2024	0.3400	0.3700	0.3250	0.3400	163,736	+0.01(+1.49%)
Sep 10, 2024	0.3850	0.3850	0.3300	0.3350	204,531	-0.04(-10.67%)
Sep 09, 2024	0.4450	0.4450	0.3700	0.3750	65,000	-0.07(-14.77%)
Sep 06, 2024	0.4300	0.4500	0.4200	0.4400	194,721	+0.01(+1.15%)
Sep 05, 2024	0.4150	0.4400	0.4100	0.4350	98,500	+0.02(+3.57%)
Sep 04, 2024	0.4300	0.4400	0.4100	0.4200	130,060	-0.02(-4.55%)
Sep 03, 2024	0.3800	0.4450	0.3800	0.4400	320,055	+0.05(+14.29%)
Aug 30, 2024				0.3850	0	+0.01(+1.32%)
Aug 29, 2024	0.4000	0.4000	0.3800	0.3800	101,398	-0.01(-2.56%)
Aug 28, 2024	0.4050	0.4050	0.3750	0.3900	131,601	-0.02(-3.70%)
Aug 27, 2024	0.3800	0.4175	0.3750	0.4050	173,959	+0.04(+9.46%)
Aug 26, 2024	0.3700	0.3750	0.3700	0.3700	48,990	+0.00(+0.00%)
Aug 23, 2024	0.3000	0.3700	0.2900	0.3700	134,550	+0.03(+9.63%)
Aug 22, 2024	0.3700	0.3700	0.3350	0.3375	32,513	-0.03(-8.78%)
Aug 21, 2024	0.3300	0.3750	0.3300	0.3700	137,268	+0.03(+10.45%)
Aug 20, 2024	0.3500	0.3500	0.3200	0.3350	143,000	-0.01(-4.29%)
Aug 19, 2024	0.3550	0.3600	0.3350	0.3500	43,352	-0.01(-2.78%)
Aug 16, 2024	0.3500	0.3650	0.3400	0.3600	147,035	+0.01(+2.86%)
Aug 15, 2024	0.3250	0.3700	0.3100	0.3500	76,783	+0.01(+4.48%)
Aug 14, 2024	0.3250	0.3350	0.3250	0.3350	21,000	+0.01(+3.08%)
Aug 13, 2024	0.3250	0.3400	0.3200	0.3250	27,507	+0.01(+1.56%)
Aug 12, 2024	0.3350	0.3350	0.3200	0.3200	38,704	+0.00(+0.00%)
Aug 09, 2024	0.3250	0.3250	0.3200	0.3200	6,000	+0.00(+0.00%)
Aug 08, 2024	0.3100	0.3300	0.3000	0.3200	63,500	+0.01(+3.23%)
Aug 07, 2024	0.3250	0.3450	0.3050	0.3100	34,000	+0.00(+0.00%)
Aug 06, 2024	0.3200	0.3200	0.3050	0.3100	47,243	-0.01(-1.59%)
Aug 02, 2024				0.3150	0	+0.03(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avicanna Inc (TSX: AVCN )

Historical Prices