Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altius Renewable Royalties Corp (TSX: ARR )

9.490 -0.040 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	9.490	9.800	9.470	9.490	17,119	-0.04(-0.42%)
Aug 29, 2024	9.260	9.750	9.180	9.530	18,662	+0.23(+2.47%)
Aug 28, 2024	9.260	9.640	9.260	9.300	10,453	+0.00(+0.00%)
Aug 27, 2024	9.490	9.490	9.240	9.300	3,915	-0.21(-2.21%)
Aug 26, 2024	9.450	9.510	9.230	9.510	1,900	+0.02(+0.21%)
Aug 23, 2024	9.030	9.600	8.990	9.490	7,476	+0.40(+4.40%)
Aug 22, 2024	8.920	9.130	8.920	9.090	6,168	+0.12(+1.34%)
Aug 21, 2024	9.100	9.100	8.970	8.970	6,731	-0.09(-0.99%)
Aug 20, 2024	8.920	9.080	8.920	9.060	1,820	+0.13(+1.46%)
Aug 19, 2024	9.200	9.200	8.930	8.930	5,723	-0.32(-3.46%)
Aug 16, 2024	9.170	9.470	9.040	9.250	4,800	+0.03(+0.33%)
Aug 15, 2024	8.970	9.420	8.970	9.220	11,714	+0.17(+1.88%)
Aug 14, 2024	8.680	9.070	8.630	9.050	9,904	+0.40(+4.62%)
Aug 13, 2024	8.760	8.840	8.640	8.650	5,714	-0.20(-2.26%)
Aug 12, 2024	8.960	9.090	8.850	8.850	6,189	-0.11(-1.23%)
Aug 09, 2024	9.010	9.010	8.920	8.960	1,300	-0.09(-0.99%)
Aug 08, 2024	8.910	9.050	8.910	9.050	632	+0.22(+2.49%)
Aug 07, 2024	8.850	8.870	8.790	8.830	1,644	+0.05(+0.57%)
Aug 06, 2024	9.020	9.020	8.740	8.780	7,011	-0.40(-4.36%)
Aug 02, 2024				9.180	0	-0.12(-1.29%)
Aug 01, 2024	9.370	9.450	9.200	9.300	5,540	-0.10(-1.06%)
Jul 31, 2024	9.430	9.610	9.370	9.400	13,170	-0.03(-0.32%)
Jul 30, 2024	9.330	9.620	9.330	9.430	16,031	+0.07(+0.75%)
Jul 29, 2024	9.480	9.550	9.250	9.360	7,458	-0.14(-1.47%)
Jul 26, 2024	9.480	9.610	9.430	9.500	8,378	-0.05(-0.52%)
Jul 25, 2024	9.370	9.590	9.330	9.550	16,607	+0.21(+2.25%)
Jul 24, 2024	9.280	9.470	9.200	9.340	30,462	+0.11(+1.19%)
Jul 23, 2024	9.120	9.250	9.000	9.230	18,200	+0.09(+0.98%)
Jul 22, 2024	9.110	9.210	9.110	9.140	2,427	-0.05(-0.54%)
Jul 19, 2024	9.200	9.360	9.190	9.190	9,813	-0.12(-1.29%)
Jul 18, 2024	9.240	9.310	9.170	9.310	5,852	+0.09(+0.98%)
Jul 17, 2024	9.280	9.350	9.150	9.220	6,010	-0.19(-2.02%)
Jul 16, 2024	9.270	9.440	9.270	9.410	3,300	+0.16(+1.73%)
Jul 15, 2024	9.190	9.400	9.150	9.250	9,131	+0.00(+0.00%)
Jul 12, 2024	9.170	9.340	9.100	9.250	10,301	+0.12(+1.31%)
Jul 11, 2024	9.130	9.310	9.070	9.130	6,066	+0.13(+1.44%)
Jul 10, 2024	9.000	9.500	9.000	9.000	24,933	-0.09(-0.99%)
Jul 09, 2024	9.130	9.130	9.030	9.090	1,200	-0.03(-0.33%)
Jul 08, 2024	9.150	9.150	9.020	9.120	3,000	+0.04(+0.44%)
Jul 05, 2024	9.380	9.430	9.050	9.080	5,264	-0.31(-3.30%)
Jul 04, 2024	9.300	9.390	9.300	9.390	600	+0.04(+0.43%)
Jul 03, 2024	9.510	9.510	9.260	9.350	1,470	+0.25(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altius Renewable Royalties Corp (TSX: ARR )

Historical Prices