Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: AIDX )

1.950 -0.020 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	1.990	2.000	1.940	1.950	493,578	-0.02(-1.02%)
Aug 15, 2024	2.050	2.050	1.950	1.970	338,050	-0.07(-3.43%)
Aug 14, 2024	2.040	2.060	1.880	2.040	281,260	+0.04(+2.00%)
Aug 13, 2024	2.100	2.150	2.000	2.000	359,946	-0.06(-2.91%)
Aug 12, 2024	1.940	2.100	1.940	2.060	257,293	+0.13(+6.74%)
Aug 09, 2024	1.940	2.000	1.930	1.930	81,252	-0.02(-1.03%)
Aug 08, 2024	1.860	1.970	1.860	1.950	216,325	+0.05(+2.63%)
Aug 07, 2024	1.950	1.980	1.810	1.900	656,231	-0.03(-1.55%)
Aug 06, 2024	1.940	1.970	1.890	1.930	601,795	-0.15(-7.21%)
Aug 02, 2024				2.080	0	-0.05(-2.35%)
Aug 01, 2024	2.200	2.220	2.110	2.130	214,979	-0.06(-2.74%)
Jul 31, 2024	2.080	2.210	2.050	2.190	490,817	+0.15(+7.35%)
Jul 30, 2024	2.130	2.150	2.030	2.040	404,264	-0.05(-2.39%)
Jul 29, 2024	2.110	2.220	2.070	2.090	875,790	+0.00(+0.00%)
Jul 26, 2024	2.000	2.130	1.990	2.090	379,129	+0.08(+3.98%)
Jul 25, 2024	1.980	2.040	1.880	2.010	536,987	-0.01(-0.50%)
Jul 24, 2024	2.040	2.060	1.990	2.020	399,073	-0.01(-0.49%)
Jul 23, 2024	2.030	2.070	1.860	2.030	748,454	+0.05(+2.53%)
Jul 22, 2024	2.000	2.010	1.880	1.980	483,230	-0.01(-0.50%)
Jul 19, 2024	1.840	2.050	1.810	1.990	605,287	-0.10(-4.78%)
Jul 18, 2024	2.120	2.150	2.010	2.090	520,136	+0.00(+0.00%)
Jul 17, 2024	2.280	2.330	2.060	2.090	788,809	-0.11(-5.00%)
Jul 16, 2024	2.350	2.360	2.190	2.200	632,682	-0.15(-6.38%)
Jul 15, 2024	2.390	2.440	2.330	2.350	342,638	-0.03(-1.26%)
Jul 12, 2024	2.390	2.430	2.350	2.380	304,280	-0.01(-0.42%)
Jul 11, 2024	2.410	2.480	2.390	2.390	250,834	-0.08(-3.24%)
Jul 10, 2024	2.400	2.470	2.350	2.470	342,200	+0.10(+4.22%)
Jul 09, 2024	2.410	2.420	2.340	2.370	325,535	-0.08(-3.27%)
Jul 08, 2024	2.460	2.490	2.360	2.450	459,238	-0.01(-0.41%)
Jul 05, 2024	2.380	2.470	2.360	2.460	422,328	+0.09(+3.80%)
Jul 04, 2024	2.380	2.450	2.320	2.370	323,241	+0.00(+0.00%)
Jul 03, 2024	2.400	2.460	2.320	2.370	450,217	+0.03(+1.28%)
Jul 02, 2024	2.500	2.500	2.310	2.340	572,451	-0.19(-7.51%)
Jun 28, 2024				2.530	0	+0.19(+8.12%)
Jun 27, 2024	2.400	2.400	2.260	2.340	281,641	+0.00(+0.00%)
Jun 26, 2024	2.300	2.500	2.290	2.340	619,181	+0.01(+0.43%)
Jun 25, 2024	2.380	2.410	2.260	2.330	512,613	-0.06(-2.51%)
Jun 24, 2024	2.450	2.560	2.380	2.390	1,375,487	+0.10(+4.37%)
Jun 21, 2024	2.180	2.350	2.180	2.290	911,385	-0.03(-1.29%)
Jun 20, 2024	2.490	2.560	2.320	2.320	900,811	-0.34(-12.78%)
Jun 19, 2024	2.670	2.710	2.610	2.660	294,291	+0.03(+1.14%)
Jun 18, 2024	2.750	2.900	2.630	2.630	1,129,144	-0.14(-5.05%)
Jun 17, 2024	2.860	2.860	2.700	2.770	1,042,220	-0.07(-2.46%)
Jun 14, 2024	2.750	2.840	2.590	2.840	1,422,052	+0.12(+4.41%)
Jun 13, 2024	2.880	2.970	2.640	2.720	1,595,611	-0.32(-10.53%)
Jun 12, 2024	2.910	3.140	2.880	3.040	2,969,757	+0.36(+13.43%)
Jun 11, 2024	3.160	3.260	2.650	2.680	3,705,895	-0.28(-9.46%)
Jun 10, 2024	2.550	2.980	2.420	2.960	3,051,079	+0.67(+29.26%)
Jun 07, 2024	2.150	2.290	2.090	2.290	1,362,755	+0.22(+10.63%)
Jun 06, 2024	2.250	2.250	2.040	2.070	1,326,400	+0.03(+1.47%)
Jun 05, 2024	1.930	2.130	1.890	2.040	735,252	+0.01(+0.49%)
Jun 04, 2024	1.890	2.040	1.870	2.030	676,269	+0.14(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSX: AIDX )

Historical Prices