Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: XND )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				0.0450	0	+0.00(+0.00%)
Sep 25, 2024				0.0450	0	-0.01(-10.00%)
Sep 23, 2024				0.0500	0	+0.01(+11.11%)
Sep 20, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Sep 17, 2024				0.0450	0	+0.00(+0.00%)
Sep 16, 2024	0.0450	0.0450	0.0450	0.0450	47,000	-0.01(-10.00%)
Sep 04, 2024				0.0500	0	-0.00(-9.09%)
Aug 29, 2024				0.0550	0	+0.00(+10.00%)
Aug 28, 2024	0.0500	0.0500	0.0500	0.0500	97,000	-0.01(-16.67%)
Aug 27, 2024	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+9.09%)
Aug 23, 2024				0.0550	0	+0.00(+10.00%)
Aug 22, 2024	0.0500	0.0500	0.0500	0.0500	195,000	-0.00(-9.09%)
Aug 21, 2024	0.0600	0.0600	0.0550	0.0550	341,300	-0.00(-8.33%)
Aug 19, 2024				0.0600	0	-0.01(-14.29%)
Aug 16, 2024	0.0650	0.0700	0.0650	0.0700	18,270	+0.01(+7.69%)
Aug 15, 2024	0.0600	0.0650	0.0600	0.0650	165,700	+0.01(+30.00%)
Aug 12, 2024				0.0500	0	-0.00(-9.09%)
Aug 07, 2024				0.0550	0	+0.00(+0.00%)
Aug 06, 2024	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: XND )

Historical Prices