Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Sep 30, 2024 0.2500 0.2500 0.2450 0.2500 142,500 +0.00(+0.00%)
Sep 27, 2024 0.2500 0.2500 0.2500 0.2500 20,500 +0.00(+0.00%)
Sep 26, 2024 0.2500 0.2500 0.2400 0.2500 15,500 +0.00(+0.00%)
Sep 25, 2024 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 24, 2024 0.2450 0.2500 0.2450 0.2500 177,000 +0.01(+2.04%)
Sep 23, 2024 0.2450 0.2450 0.2450 0.2450 142,300 +0.00(+0.00%)
Sep 20, 2024 0.2500 0.2500 0.2450 0.2450 12,500 -0.01(-2.00%)
Sep 19, 2024 0.2450 0.2500 0.2450 0.2500 11,500 +0.00(+0.00%)
Sep 18, 2024 0.2450 0.2500 0.2450 0.2500 32,618 +0.01(+2.04%)
Sep 17, 2024 0.2500 0.2500 0.2450 0.2450 35,000 -0.01(-2.00%)
Sep 16, 2024 0.2450 0.2500 0.2450 0.2500 132,000 +0.01(+2.04%)
Sep 13, 2024 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Sep 12, 2024 0.2600 0.2600 0.2500 0.2500 86,500 -0.01(-1.96%)
Sep 06, 2024 0.2550 0 -0.03(-8.93%)
Sep 04, 2024 0.2800 0 +0.01(+3.70%)
Sep 03, 2024 0.2700 0.2700 0.2700 0.2700 47,011 +0.00(+0.00%)
Aug 29, 2024 0.2700 0 +0.02(+8.00%)
Aug 28, 2024 0.2500 0.2500 0.2500 0.2500 1,030 +0.01(+2.04%)
Aug 26, 2024 0.2450 0 -0.01(-3.92%)
Aug 22, 2024 0.2550 0 -0.02(-5.56%)
Aug 20, 2024 0.2700 40 +0.00(+0.00%)
Aug 19, 2024 0.2700 0.2700 0.2700 0.2700 99,210 +0.01(+3.85%)
Aug 16, 2024 0.2600 0.2600 0.2550 0.2600 28,500 -0.01(-1.89%)
Aug 15, 2024 0.2700 0.2700 0.2600 0.2650 2,700 +0.01(+3.92%)
Aug 13, 2024 0.2550 12 -0.02(-5.56%)
Aug 07, 2024 0.2700 0 +0.01(+1.89%)
Aug 06, 2024 0.2850 0.2850 0.2650 0.2650 11,000 -0.04(-14.52%)
Aug 02, 2024 0.3100 0 +0.03(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.