Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TBRD )

1.950 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.950	1.950	1.950	1.950	1,900	-0.06(-2.99%)
Sep 24, 2024				2.010	0	+0.05(+2.55%)
Sep 20, 2024				1.960	0	+0.01(+0.51%)
Sep 19, 2024	1.970	1.970	1.950	1.950	5,500	+0.00(+0.00%)
Sep 18, 2024	1.950	1.950	1.950	1.950	201	+0.09(+4.84%)
Sep 17, 2024	1.870	1.870	1.860	1.860	668	-0.19(-9.27%)
Sep 13, 2024				2.050	0	-0.06(-2.84%)
Sep 12, 2024	1.910	2.110	1.910	2.110	2,200	-0.01(-0.47%)
Sep 10, 2024				2.120	0	+0.02(+0.95%)
Sep 09, 2024	2.090	2.110	2.080	2.100	9,100	+0.00(+0.00%)
Sep 06, 2024	1.970	2.100	1.970	2.100	3,900	+0.13(+6.60%)
Sep 05, 2024	1.970	1.970	1.900	1.970	5,400	+0.02(+1.03%)
Sep 04, 2024	1.900	1.970	1.880	1.950	18,700	-0.10(-4.88%)
Aug 30, 2024				2.050	0	+0.05(+2.50%)
Aug 29, 2024	2.000	2.000	1.970	2.000	8,000	-0.02(-0.99%)
Aug 28, 2024	2.000	2.020	1.950	2.020	10,900	+0.00(+0.00%)
Aug 27, 2024	1.870	2.050	1.850	2.020	7,714	+0.12(+6.32%)
Aug 26, 2024	2.000	2.000	1.900	1.900	9,749	-0.11(-5.47%)
Aug 23, 2024	1.980	2.060	1.950	2.010	21,600	-0.06(-2.90%)
Aug 22, 2024	2.060	2.070	2.060	2.070	600	-0.13(-5.91%)
Aug 16, 2024				2.200	0	+0.05(+2.33%)
Aug 15, 2024	2.100	2.150	2.100	2.150	14,100	+0.00(+0.00%)
Aug 14, 2024	2.030	2.150	2.030	2.150	141,500	+0.10(+4.88%)
Aug 12, 2024				2.050	0	+0.00(+0.00%)
Aug 09, 2024	2.000	2.050	2.000	2.050	3,800	+0.05(+2.50%)
Aug 08, 2024	1.850	2.010	1.790	2.000	58,300	+0.05(+2.56%)
Aug 02, 2024				1.950	60	+0.02(+1.04%)
Aug 01, 2024	1.900	2.080	1.900	1.930	164,300	-0.07(-3.50%)
Jul 31, 2024	1.910	2.000	1.880	2.000	52,500	+0.08(+4.17%)
Jul 30, 2024	1.770	1.930	1.770	1.920	53,323	+0.06(+3.23%)
Jul 29, 2024	1.780	1.900	1.780	1.860	23,400	-0.09(-4.62%)
Jul 25, 2024				1.950	0	+0.16(+8.64%)
Jul 24, 2024	1.770	1.830	1.650	1.795	24,116	-0.04(-1.91%)
Jul 23, 2024	1.660	1.880	1.660	1.830	15,401	+0.18(+10.91%)
Jul 22, 2024	1.880	1.880	1.650	1.650	6,591	-0.25(-13.16%)
Jul 19, 2024	1.900	1.900	1.900	1.900	400	+0.13(+7.34%)
Jul 18, 2024	1.760	1.780	1.760	1.770	2,850	-0.13(-6.84%)
Jul 17, 2024	1.750	1.900	1.750	1.900	130,839	+0.11(+6.15%)
Jul 16, 2024	1.780	1.790	1.650	1.790	14,500	-0.11(-5.79%)
Jul 15, 2024	1.970	1.980	1.890	1.900	3,000	-0.21(-9.95%)
Jul 12, 2024	1.850	2.110	1.850	2.110	20,330	+0.17(+8.76%)
Jul 11, 2024	1.850	1.960	1.830	1.940	18,300	+0.13(+7.18%)
Jul 10, 2024	1.760	1.890	1.750	1.810	81,052	+0.04(+2.26%)
Jul 05, 2024				1.770	0	+0.11(+6.63%)
Jul 04, 2024	1.620	1.680	1.620	1.660	14,148	-0.04(-2.35%)
Jul 03, 2024	1.710	1.710	1.700	1.700	5,400	-0.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: TBRD )

Historical Prices