Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0450 20 +0.00(+12.50%)
Oct 30, 2024 0.0450 0.0450 0.0400 0.0400 161,555 -0.00(-11.11%)
Oct 29, 2024 0.0450 0.0450 0.0450 0.0450 102,200 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0450 0.0400 0.0450 107,400 +0.00(+0.00%)
Oct 24, 2024 0.0450 0 +0.00(+0.00%)
Oct 23, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 21, 2024 0.0450 0 +0.00(+0.00%)
Oct 18, 2024 0.0450 0.0450 0.0450 0.0450 26,535 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 15, 2024 0.0450 0 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 +0.00(+0.00%)
Oct 07, 2024 0.0450 0 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0450 0.0450 155,555 +0.00(+0.00%)
Oct 02, 2024 0.0450 0 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 2,184 +0.00(+0.00%)
Sep 25, 2024 0.0450 0 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0450 0.0400 0.0450 167,015 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 19, 2024 0.0450 50 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 11,509 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 117,004 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 525,944 -0.01(-10.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 11, 2024 0.0450 0 -0.01(-10.00%)
Sep 10, 2024 0.0450 0.0500 0.0450 0.0500 1,432,518 +0.01(+11.11%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 1,094,700 +0.00(+12.50%)
Sep 05, 2024 0.0400 0 -0.00(-11.11%)
Sep 04, 2024 0.0450 0.0450 0.0450 0.0450 39,210 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.