Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 12:17 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0750 0.0750 0.0650 0.0700 69,500 -0.00(-6.67%)
Oct 17, 2024 0.0750 0.0750 0.0750 0.0750 5,350 +0.00(+0.00%)
Oct 16, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Oct 15, 2024 0.0700 0.0750 0.0700 0.0700 36,350 -0.00(-6.67%)
Oct 11, 2024 0.0750 0 +0.00(+0.00%)
Oct 10, 2024 0.0750 0.0750 0.0750 0.0750 1,005 +0.00(+0.00%)
Oct 09, 2024 0.0750 0.0750 0.0750 0.0750 4,005 -0.01(-6.25%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 20,010 -0.01(-5.88%)
Oct 07, 2024 0.0850 0.0850 0.0850 0.0850 71,839 +0.01(+13.33%)
Oct 04, 2024 0.0800 0.0800 0.0750 0.0750 8,100 -0.01(-6.25%)
Oct 02, 2024 0.0800 0.0800 1,249 +0.00(+0.00%)
Oct 01, 2024 0.0900 0.0950 0.0800 0.0800 89,300 -0.01(-5.88%)
Sep 30, 2024 0.0850 0.0850 0.0850 0.0850 13,630 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0850 0.0700 0.0850 183,190 +0.03(+41.67%)
Sep 26, 2024 0.0700 0.0700 0.0600 0.0600 115,950 -0.01(-7.69%)
Sep 25, 2024 0.0800 0.0800 0.0600 0.0650 43,000 +0.01(+8.33%)
Sep 24, 2024 0.0700 0.0700 0.0600 0.0600 27,500 -0.01(-14.29%)
Sep 23, 2024 0.0700 0.0700 0.0700 0.0700 5,070 +0.00(+0.00%)
Sep 20, 2024 0.0750 0.0750 0.0700 0.0700 15,150 -0.00(-6.67%)
Sep 19, 2024 0.0750 0.0750 0.0750 0.0750 14,200 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.0800 0.0750 0.0750 11,250 -0.01(-6.25%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0800 0.0700 0.0800 130,000 +0.01(+14.29%)
Sep 13, 2024 0.0700 0.0700 0.0700 0.0700 1,002 +0.01(+16.67%)
Sep 11, 2024 0.0600 0 -0.01(-20.00%)
Sep 10, 2024 0.0650 0.0750 0.0650 0.0750 112,200 +0.01(+15.38%)
Sep 09, 2024 0.0850 0.0850 0.0650 0.0650 100,819 -0.02(-27.78%)
Sep 06, 2024 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+12.50%)
Sep 05, 2024 0.0850 0.0900 0.0800 0.0800 167,000 -0.01(-5.88%)
Sep 04, 2024 0.0700 0.0850 0.0700 0.0850 140,497 +0.01(+21.43%)
Sep 03, 2024 0.0550 0.0700 0.0550 0.0700 82,050 +0.02(+40.00%)
Aug 30, 2024 0.0500 0 -0.01(-16.67%)
Aug 28, 2024 0.0600 0 -0.01(-7.69%)
Aug 27, 2024 0.0600 0.0650 0.0600 0.0650 42,900 +0.01(+30.00%)
Aug 26, 2024 0.0500 0.0600 0.0500 0.0500 183,013 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0500 0.0350 0.0500 96,084 +0.01(+25.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 86,100 -0.01(-18.18%)
Aug 20, 2024 0.0500 0.0550 0.0500 0.0550 172,926 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0550 0.0450 0.0550 60,827 +0.00(+0.00%)
Aug 16, 2024 0.0350 0.0550 0.0350 0.0550 231,350 +0.02(+57.14%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0350 0.0250 0.0350 433,435 +0.01(+40.00%)
Aug 13, 2024 0.0200 0.0250 0.0200 0.0250 417,200 +0.01(+25.00%)
Aug 12, 2024 0.0300 0.0300 0.0200 0.0200 320,017 -0.01(-20.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 377,050 -0.00(-16.67%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 10,007 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0300 0.0300 77,344 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0300 0.0300 7,312 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.