Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.1350	0	-0.01(-3.57%)
Aug 20, 2024	0.1450	0.1450	0.1400	0.1400	8,500	-0.00(-3.45%)
Aug 14, 2024				0.1450	0	+0.03(+31.82%)
Aug 06, 2024				0.1100	0	-0.01(-12.00%)
Aug 02, 2024				0.1250	0	-0.02(-13.79%)
Jul 31, 2024				0.1450	0	+0.00(+3.57%)
Jul 30, 2024	0.1400	0.1400	0.1400	0.1400	57,000	+0.00(+0.00%)
Jul 29, 2024	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Jul 24, 2024				0.1400	0	+0.00(+0.00%)
Jul 23, 2024	0.1350	0.1400	0.1350	0.1400	202,000	+0.01(+7.69%)
Jul 22, 2024	0.1100	0.1530	0.1100	0.1300	681,100	+0.02(+18.18%)
Jul 15, 2024				0.1100	0	+0.01(+10.00%)
Jul 12, 2024	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jul 08, 2024				0.1000	0	+0.00(+0.00%)
Jul 05, 2024	0.1000	0.1000	0.1000	0.1000	2,610	+0.01(+11.11%)
Jul 04, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jul 03, 2024	0.0950	0.0950	0.0900	0.0900	30,805	-0.01(-10.00%)
Jun 28, 2024				0.1000	0	+0.00(+0.00%)
Jun 26, 2024				0.1000	0	+0.00(+0.00%)
Jun 25, 2024	0.1000	0.1000	0.1000	0.1000	500	-0.01(-9.09%)
Jun 24, 2024	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+10.00%)
Jun 21, 2024	0.0950	0.1000	0.0950	0.1000	6,000	+0.01(+5.26%)
Jun 20, 2024	0.1000	0.1000	0.0950	0.0950	46,500	-0.02(-20.83%)
Jun 12, 2024				0.1200	0	+0.00(+0.00%)
Jun 06, 2024				0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices