Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ROOF )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.2000	0.2050	0.2000	0.2050	78,500	+0.00(+0.00%)
Oct 17, 2024	0.2100	0.2100	0.2000	0.2050	76,120	+0.00(+0.00%)
Oct 16, 2024	0.2100	0.2100	0.2000	0.2050	415,508	+0.00(+0.00%)
Oct 15, 2024	0.2050	0.2100	0.2050	0.2050	139,760	+0.00(+0.00%)
Oct 11, 2024				0.2050	0	+0.00(+0.00%)
Oct 10, 2024	0.2100	0.2100	0.2050	0.2050	44,500	-0.01(-2.38%)
Oct 09, 2024	0.2050	0.2100	0.2050	0.2100	36,000	+0.01(+5.00%)
Oct 08, 2024	0.2050	0.2050	0.2000	0.2000	59,000	+0.00(+0.00%)
Oct 07, 2024	0.2050	0.2050	0.2000	0.2000	212,500	+0.00(+0.00%)
Oct 04, 2024	0.2000	0.2050	0.2000	0.2000	102,500	+0.00(+0.00%)
Oct 03, 2024	0.2100	0.2100	0.2000	0.2000	185,700	-0.01(-4.76%)
Oct 02, 2024	0.2050	0.2100	0.2050	0.2100	91,850	+0.00(+0.00%)
Oct 01, 2024	0.2050	0.2100	0.2050	0.2100	15,500	+0.01(+2.44%)
Sep 30, 2024	0.2050	0.2050	0.2000	0.2050	24,004	+0.00(+2.50%)
Sep 27, 2024	0.2000	0.2000	0.2000	0.2000	6,500	+0.00(+0.00%)
Sep 26, 2024	0.1950	0.2000	0.1950	0.2000	19,000	+0.01(+2.56%)
Sep 25, 2024	0.1950	0.1950	0.1950	0.1950	3,510	+0.00(+0.00%)
Sep 24, 2024	0.1950	0.1950	0.1950	0.1950	57,644	+0.00(+0.00%)
Sep 23, 2024	0.2050	0.2050	0.1950	0.1950	52,510	-0.01(-7.14%)
Sep 20, 2024	0.2050	0.2100	0.2050	0.2100	115,500	+0.01(+2.44%)
Sep 19, 2024	0.2050	0.2050	0.2000	0.2050	67,683	-0.01(-2.38%)
Sep 18, 2024	0.2150	0.2150	0.2000	0.2100	198,502	-0.01(-2.33%)
Sep 17, 2024	0.2100	0.2150	0.2100	0.2150	78,060	+0.01(+2.38%)
Sep 16, 2024	0.2100	0.2150	0.2100	0.2100	102,451	+0.00(+0.00%)
Sep 13, 2024	0.1900	0.2150	0.1900	0.2100	287,500	+0.02(+10.53%)
Sep 12, 2024	0.1750	0.1900	0.1750	0.1900	242,528	+0.01(+5.56%)
Sep 11, 2024	0.1850	0.1850	0.1800	0.1800	170,500	+0.00(+0.00%)
Sep 10, 2024	0.1800	0.1800	0.1800	0.1800	31,397	+0.00(+0.00%)
Sep 09, 2024	0.1850	0.1850	0.1800	0.1800	22,700	+0.00(+0.00%)
Sep 06, 2024	0.1850	0.1850	0.1800	0.1800	88,205	-0.01(-5.26%)
Sep 05, 2024	0.1950	0.1950	0.1850	0.1900	186,500	+0.01(+2.70%)
Sep 04, 2024	0.1900	0.1900	0.1850	0.1850	84,600	+0.00(+0.00%)
Sep 03, 2024	0.1900	0.1900	0.1800	0.1850	223,350	-0.01(-2.63%)
Aug 30, 2024				0.1900	0	+0.01(+2.70%)
Aug 29, 2024	0.1900	0.1900	0.1850	0.1850	57,500	-0.01(-2.63%)
Aug 28, 2024	0.1900	0.1900	0.1900	0.1900	79,265	+0.00(+0.00%)
Aug 27, 2024	0.1950	0.1950	0.1900	0.1900	98,600	-0.01(-2.56%)
Aug 26, 2024	0.1950	0.2000	0.1950	0.1950	66,521	+0.00(+0.00%)
Aug 23, 2024	0.1950	0.1950	0.1900	0.1950	54,100	-0.01(-2.50%)
Aug 22, 2024	0.1950	0.2000	0.1950	0.2000	33,000	+0.01(+2.56%)
Aug 21, 2024	0.1900	0.1950	0.1850	0.1950	78,845	+0.02(+8.33%)
Aug 20, 2024	0.1850	0.1900	0.1800	0.1800	72,005	-0.01(-2.70%)
Aug 19, 2024	0.2000	0.2000	0.1850	0.1850	220,473	-0.02(-7.50%)
Aug 16, 2024	0.1950	0.2000	0.1950	0.2000	48,050	+0.01(+2.56%)
Aug 15, 2024	0.1950	0.2000	0.1900	0.1950	107,833	+0.01(+2.63%)
Aug 14, 2024	0.1850	0.1950	0.1850	0.1900	145,525	+0.01(+5.56%)
Aug 13, 2024	0.1900	0.1900	0.1750	0.1800	289,505	-0.01(-5.26%)
Aug 12, 2024	0.1900	0.1900	0.1900	0.1900	26,500	+0.00(+0.00%)
Aug 09, 2024	0.2050	0.2100	0.1900	0.1900	258,000	-0.01(-7.32%)
Aug 08, 2024	0.2100	0.2150	0.2050	0.2050	742,500	+0.02(+10.81%)
Aug 07, 2024	0.1950	0.1950	0.1850	0.1850	46,979	-0.01(-5.13%)
Aug 06, 2024	0.1800	0.2000	0.1800	0.1950	89,853	+0.01(+5.41%)
Aug 02, 2024				0.1850	0	-0.03(-13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: ROOF )

Historical Prices