Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RMB )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.1900	0	+0.02(+11.76%)
Jul 10, 2024				0.1700	0	-0.01(-5.56%)
Jul 09, 2024	0.1750	0.1800	0.1750	0.1800	46,000	+0.00(+0.00%)
Jul 08, 2024	0.1300	0.1800	0.1300	0.1800	182,000	+0.05(+44.00%)
Jul 04, 2024				0.1250	0	-0.02(-16.67%)
Jun 27, 2024				0.1500	0	+0.02(+15.38%)
Jun 26, 2024	0.1400	0.1400	0.1300	0.1300	68,000	-0.01(-7.14%)
Jun 25, 2024	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Jun 12, 2024				0.1400	0	+0.01(+7.69%)
Jun 11, 2024	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
Jun 07, 2024				0.1250	0	-0.08(-37.50%)
Jun 06, 2024	0.1800	0.2000	0.1700	0.2000	31,000	+0.08(+60.00%)
Jun 03, 2024				0.1250	0	-0.07(-35.90%)
May 31, 2024	0.1300	0.1950	0.1300	0.1950	29,500	+0.09(+77.27%)
May 29, 2024				0.1100	0	-0.01(-4.35%)
May 27, 2024				0.1150	0	-0.03(-23.33%)
May 23, 2024				0.1500	0	+0.00(+0.00%)
May 17, 2024				0.1500	0	+0.02(+20.00%)
May 08, 2024				0.1250	0	-0.02(-16.67%)
May 07, 2024	0.1500	0.1500	0.1500	0.1500	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RMB )

Historical Prices