Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.0200	0	+0.00(+0.00%)
May 06, 2024				0.0200	0	+0.00(+0.00%)
May 02, 2024				0.0200	0	-0.01(-20.00%)
May 01, 2024	0.0250	0.0250	0.0200	0.0250	45,000	+0.01(+25.00%)
Apr 30, 2024	0.0200	0.0200	0.0200	0.0200	107,000	+0.00(+0.00%)
Apr 22, 2024				0.0200	0	-0.01(-20.00%)
Apr 19, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Apr 16, 2024				0.0200	0	-0.01(-20.00%)
Apr 11, 2024				0.0250	0	+0.00(+0.00%)
Apr 10, 2024	0.0250	0.0250	0.0250	0.0250	85,000	-0.00(-16.67%)
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	92,000	+0.00(+20.00%)
Apr 04, 2024	0.0200	0.0250	0.0200	0.0250	188,250	+0.01(+66.67%)
Apr 03, 2024	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-25.00%)
Mar 27, 2024				0.0200	0	+0.01(+33.33%)
Mar 18, 2024				0.0150	0	+0.00(+0.00%)
Mar 11, 2024				0.0150	0	-0.01(-25.00%)
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	39,000	+0.00(+0.00%)
Mar 06, 2024	0.0150	0.0200	0.0150	0.0200	55,000	+0.00(+0.00%)
Mar 05, 2024	0.0150	0.0200	0.0150	0.0200	126,000	+0.01(+33.33%)
Mar 04, 2024	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pelangio Exploration Inc (TSV: PX )

Historical Prices