Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNTR )

0.2950 -0.0300 (-9.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.3400 0.3400 0.2950 0.2950 218,432 -0.03(-9.23%)
Oct 31, 2024 0.3550 0.3550 0.3150 0.3250 192,814 -0.05(-13.33%)
Oct 30, 2024 0.3950 0.3950 0.3700 0.3750 117,639 -0.02(-3.85%)
Oct 29, 2024 0.3600 0.3900 0.3600 0.3900 157,500 +0.01(+2.63%)
Oct 28, 2024 0.3550 0.3850 0.3500 0.3800 82,517 +0.03(+7.04%)
Oct 25, 2024 0.4000 0.4050 0.3550 0.3550 80,300 -0.05(-13.41%)
Oct 24, 2024 0.4200 0.4250 0.4050 0.4100 140,249 +0.00(+1.23%)
Oct 23, 2024 0.4600 0.4600 0.4000 0.4050 118,979 -0.06(-13.83%)
Oct 22, 2024 0.3400 0.4900 0.3400 0.4700 324,234 +0.14(+44.62%)
Oct 21, 2024 0.3400 0.4000 0.3250 0.3250 125,886 +0.01(+1.56%)
Oct 18, 2024 0.2800 0.3200 0.2800 0.3200 126,204 +0.03(+8.47%)
Oct 17, 2024 0.2800 0.2950 0.2550 0.2950 127,000 +0.04(+18.00%)
Oct 16, 2024 0.2300 0.2500 0.2300 0.2500 63,666 +0.02(+11.11%)
Oct 15, 2024 0.2600 0.2700 0.2200 0.2250 262,091 -0.04(-13.46%)
Oct 11, 2024 0.2600 0 -0.02(-7.14%)
Oct 10, 2024 0.2600 0.2800 0.2300 0.2800 297,150 +0.02(+7.69%)
Oct 09, 2024 0.2650 0.2650 0.2600 0.2600 27,000 -0.02(-5.45%)
Oct 08, 2024 0.3000 0.3000 0.2700 0.2750 54,919 -0.01(-5.17%)
Oct 07, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Oct 04, 2024 0.2700 0.2900 0.2700 0.2900 40,249 +0.01(+3.57%)
Oct 03, 2024 0.2700 0.2800 0.2700 0.2800 9,890 -0.01(-3.45%)
Oct 02, 2024 0.2850 0.2900 0.2700 0.2900 61,135 +0.02(+7.41%)
Oct 01, 2024 0.2850 0.2850 0.2700 0.2700 59,505 -0.03(-10.00%)
Sep 30, 2024 0.2900 0.3000 0.2850 0.3000 74,745 +0.01(+1.69%)
Sep 27, 2024 0.3200 0.3200 0.2950 0.2950 45,550 -0.02(-6.35%)
Sep 26, 2024 0.3050 0.3400 0.2950 0.3150 168,871 +0.03(+8.62%)
Sep 25, 2024 0.2850 0.3100 0.2850 0.2900 101,669 -0.01(-3.33%)
Sep 24, 2024 0.2650 0.3150 0.2650 0.3000 114,478 +0.04(+15.38%)
Sep 23, 2024 0.2850 0.2850 0.2600 0.2600 19,750 -0.02(-8.77%)
Sep 20, 2024 0.2900 0.2900 0.2700 0.2850 129,600 +0.01(+5.56%)
Sep 19, 2024 0.2800 0.2900 0.2700 0.2700 63,600 +0.01(+3.85%)
Sep 18, 2024 0.2700 0.2750 0.2600 0.2600 140,100 -0.02(-5.45%)
Sep 17, 2024 0.2950 0.3000 0.2750 0.2750 116,500 -0.02(-6.78%)
Sep 16, 2024 0.2800 0.3000 0.2600 0.2950 190,828 -0.02(-6.35%)
Sep 13, 2024 0.3000 0.3200 0.2700 0.3150 139,699 +0.02(+6.78%)
Sep 12, 2024 0.2800 0.3000 0.2800 0.2950 67,200 +0.02(+9.26%)
Sep 11, 2024 0.2700 0.2700 0.2650 0.2700 30,222 +0.00(+0.00%)
Sep 10, 2024 0.2700 0.2700 0.2700 0.2700 6,503 +0.00(+0.00%)
Sep 09, 2024 0.2850 0.2850 0.2700 0.2700 18,205 -0.01(-5.26%)
Sep 06, 2024 0.3000 0.3100 0.2750 0.2850 137,554 -0.02(-5.00%)
Sep 05, 2024 0.2750 0.3600 0.2750 0.3000 270,558 +0.02(+9.09%)
Sep 04, 2024 0.2700 0.2750 0.2600 0.2750 61,608 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.