Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3750 +0.0450 (+13.64%)

Streaming Delayed Price Updated: 3:40 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.3100	0.3300	0.2950	0.3300	761,060	+0.04(+11.86%)
Sep 30, 2024	0.3000	0.3200	0.2900	0.2950	322,500	-0.03(-7.81%)
Sep 27, 2024	0.3100	0.3200	0.3100	0.3200	148,866	+0.01(+3.23%)
Sep 26, 2024	0.3000	0.3150	0.2950	0.3100	475,465	-0.01(-1.59%)
Sep 25, 2024	0.3200	0.3200	0.3000	0.3150	192,425	-0.01(-1.56%)
Sep 24, 2024	0.2700	0.3300	0.2700	0.3200	308,190	+0.04(+14.29%)
Sep 23, 2024	0.2850	0.2850	0.2700	0.2800	422,453	-0.00(-1.75%)
Sep 20, 2024	0.3100	0.3100	0.2750	0.2850	638,877	-0.05(-13.64%)
Sep 19, 2024	0.3450	0.3580	0.3200	0.3300	141,000	-0.02(-7.04%)
Sep 18, 2024	0.3500	0.3680	0.3400	0.3550	18,000	+0.02(+5.97%)
Sep 17, 2024	0.3950	0.3950	0.3100	0.3350	463,497	-0.06(-15.19%)
Sep 16, 2024	0.4000	0.4000	0.3900	0.3950	69,665	+0.00(+0.00%)
Sep 13, 2024	0.4000	0.4000	0.3950	0.3950	3,000	+0.03(+8.22%)
Sep 12, 2024	0.3700	0.4050	0.3650	0.3650	370,500	+0.01(+1.39%)
Sep 11, 2024	0.3900	0.4000	0.3600	0.3600	28,720	-0.03(-6.49%)
Sep 10, 2024	0.3900	0.3900	0.3700	0.3850	35,500	+0.01(+1.32%)
Sep 09, 2024	0.3300	0.3900	0.3200	0.3800	537,346	+0.10(+35.71%)
Sep 06, 2024	0.2650	0.2800	0.2650	0.2800	22,000	+0.02(+5.66%)
Sep 05, 2024	0.2450	0.2650	0.2400	0.2650	55,500	+0.03(+10.42%)
Sep 04, 2024	0.2550	0.2550	0.2400	0.2400	129,000	+0.01(+2.13%)
Sep 03, 2024	0.2550	0.2550	0.2200	0.2350	198,968	-0.05(-16.07%)
Aug 30, 2024				0.2800	0	-0.07(-21.13%)
Aug 29, 2024	0.4200	0.4500	0.3550	0.3550	360,880	-0.05(-11.25%)
Aug 28, 2024	0.4050	0.4050	0.3950	0.4000	124,299	-0.02(-4.76%)
Aug 27, 2024	0.4100	0.4200	0.4100	0.4200	67,000	+0.01(+3.70%)
Aug 26, 2024	0.4600	0.4700	0.4000	0.4050	148,600	-0.05(-11.96%)
Aug 23, 2024	0.4200	0.4600	0.4200	0.4600	34,300	+0.04(+9.52%)
Aug 22, 2024	0.4350	0.4350	0.4150	0.4200	30,500	-0.03(-6.67%)
Aug 21, 2024	0.4600	0.4600	0.4500	0.4500	34,075	-0.02(-4.26%)
Aug 20, 2024	0.4400	0.4800	0.4400	0.4700	38,500	+0.00(+0.00%)
Aug 19, 2024	0.4300	0.4800	0.4250	0.4700	129,025	+0.07(+17.50%)
Aug 16, 2024	0.4000	0.4300	0.4000	0.4000	89,879	+0.00(+0.00%)
Aug 15, 2024	0.4200	0.4200	0.3950	0.4000	21,500	-0.02(-4.76%)
Aug 14, 2024	0.3600	0.4200	0.3250	0.4200	137,000	+0.06(+16.67%)
Aug 13, 2024	0.4150	0.4150	0.3600	0.3600	253,179	-0.05(-12.20%)
Aug 12, 2024	0.4200	0.4300	0.4100	0.4100	20,000	-0.02(-4.65%)
Aug 09, 2024	0.4550	0.4550	0.4300	0.4300	54,280	-0.02(-4.44%)
Aug 08, 2024	0.4250	0.4500	0.4100	0.4500	75,580	+0.04(+9.76%)
Aug 07, 2024	0.4800	0.4800	0.4100	0.4100	167,438	-0.07(-14.58%)
Aug 06, 2024	0.5200	0.5200	0.4400	0.4800	179,790	-0.04(-7.69%)
Aug 02, 2024				0.5200	0	-0.04(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Midnight Sun Mining Corp (TSV: MMA )

Historical Prices