Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LTH )

0.6500 -0.0100 (-1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.6700	0.7000	0.6200	0.6500	1,497,649	-0.01(-1.52%)
Aug 15, 2024	0.6000	0.6700	0.5600	0.6600	889,604	+0.14(+26.92%)
Aug 14, 2024	0.4450	0.5200	0.4400	0.5200	251,103	+0.08(+18.18%)
Aug 13, 2024	0.4550	0.4850	0.4350	0.4400	242,338	-0.01(-2.22%)
Aug 12, 2024	0.4400	0.4500	0.4350	0.4500	193,243	+0.00(+0.00%)
Aug 09, 2024	0.4700	0.4750	0.4450	0.4500	37,772	+0.00(+0.00%)
Aug 08, 2024	0.4400	0.4650	0.4100	0.4500	471,178	+0.03(+7.14%)
Aug 07, 2024	0.4600	0.4800	0.4200	0.4200	1,242,659	-0.03(-6.67%)
Aug 06, 2024	0.4750	0.4750	0.4500	0.4500	299,192	-0.05(-10.00%)
Aug 02, 2024				0.5000	0	-0.03(-5.66%)
Aug 01, 2024	0.5600	0.5700	0.5200	0.5300	196,524	-0.03(-5.36%)
Jul 31, 2024	0.5700	0.5700	0.5500	0.5600	89,693	+0.00(+0.00%)
Jul 30, 2024	0.5700	0.5700	0.5500	0.5600	174,651	-0.02(-3.45%)
Jul 29, 2024	0.6000	0.6000	0.5700	0.5800	138,642	-0.01(-1.69%)
Jul 26, 2024	0.6100	0.6200	0.5800	0.5900	158,843	+0.00(+0.00%)
Jul 25, 2024	0.6100	0.6100	0.5900	0.5900	85,172	-0.03(-4.84%)
Jul 24, 2024	0.6200	0.6300	0.6000	0.6200	81,095	+0.01(+1.64%)
Jul 23, 2024	0.6300	0.6300	0.6000	0.6100	121,435	-0.02(-3.17%)
Jul 22, 2024	0.5800	0.6300	0.5700	0.6300	311,076	+0.07(+12.50%)
Jul 19, 2024	0.5800	0.5800	0.5600	0.5600	187,110	+0.00(+0.00%)
Jul 18, 2024	0.6000	0.6100	0.5600	0.5600	185,438	-0.04(-6.67%)
Jul 17, 2024	0.6200	0.6200	0.5900	0.6000	173,524	-0.01(-0.83%)
Jul 16, 2024	0.6400	0.6400	0.6000	0.6050	190,710	-0.02(-2.42%)
Jul 15, 2024	0.6600	0.6600	0.6100	0.6200	243,166	-0.03(-4.62%)
Jul 12, 2024	0.7500	0.7500	0.6400	0.6500	239,065	-0.08(-10.96%)
Jul 11, 2024	0.6200	0.7400	0.6000	0.7300	523,112	+0.12(+19.67%)
Jul 10, 2024	0.5500	0.6300	0.5500	0.6100	1,333,901	+0.07(+12.96%)
Jul 09, 2024	0.5600	0.5600	0.5400	0.5400	2,163,423	-0.01(-1.82%)
Jul 08, 2024	0.5700	0.5800	0.5500	0.5500	532,280	+0.00(+0.00%)
Jul 05, 2024	0.5700	0.5800	0.5300	0.5500	473,874	+0.00(+0.00%)
Jul 04, 2024	0.5700	0.5800	0.5500	0.5500	249,914	+0.01(+1.85%)
Jul 03, 2024	0.5400	0.5400	0.5100	0.5400	175,292	+0.01(+1.89%)
Jul 02, 2024	0.5700	0.6000	0.5300	0.5300	299,658	-0.01(-1.85%)
Jun 28, 2024				0.5400	0	-0.05(-8.47%)
Jun 27, 2024	0.5400	0.6000	0.5300	0.5900	661,629	+0.06(+11.32%)
Jun 26, 2024	0.5400	0.5700	0.5300	0.5300	303,932	-0.02(-3.64%)
Jun 25, 2024	0.6000	0.6000	0.5500	0.5500	271,941	-0.03(-5.17%)
Jun 24, 2024	0.6200	0.6300	0.5600	0.5800	515,523	-0.05(-7.94%)
Jun 21, 2024	0.6400	0.6500	0.6000	0.6300	439,799	-0.01(-1.56%)
Jun 20, 2024	0.6700	0.6700	0.6300	0.6400	994,194	-0.02(-3.03%)
Jun 19, 2024	0.6600	0.6900	0.6500	0.6600	219,652	+0.01(+1.54%)
Jun 18, 2024	0.7000	0.7000	0.6400	0.6500	266,504	-0.03(-4.41%)
Jun 17, 2024	0.7000	0.7100	0.6500	0.6800	290,664	-0.01(-1.45%)
Jun 14, 2024	0.7000	0.7400	0.6800	0.6900	418,633	-0.02(-2.82%)
Jun 13, 2024	0.7200	0.7300	0.6900	0.7100	516,414	-0.02(-2.74%)
Jun 12, 2024	0.7600	0.7600	0.7200	0.7300	350,478	-0.02(-2.67%)
Jun 11, 2024	0.8000	0.8000	0.7400	0.7500	380,282	-0.05(-6.25%)
Jun 10, 2024	0.8000	0.8500	0.7900	0.8000	4,293,647	+0.01(+1.27%)
Jun 07, 2024	0.8200	0.8300	0.7900	0.7900	118,765	-0.02(-2.47%)
Jun 06, 2024	0.8500	0.8500	0.8100	0.8100	406,027	-0.02(-2.41%)
Jun 05, 2024	0.8500	0.8600	0.8200	0.8300	728,958	-0.01(-1.19%)
Jun 04, 2024	0.8300	0.8400	0.8100	0.8400	232,570	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: LTH )

Historical Prices