Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:06 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0500 0.0550 0.0500 0.0550 996,500 +0.00(+10.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 46,100 +0.01(+11.11%)
Aug 21, 2024 0.0600 0.0600 0.0450 0.0450 326,000 -0.01(-25.00%)
Aug 19, 2024 0.0600 0 +0.00(+0.00%)
Aug 16, 2024 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Aug 14, 2024 0.0550 0.0600 0.0550 0.0600 48,001 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0600 0.0550 0.0600 172,100 +0.01(+20.00%)
Aug 12, 2024 0.0550 0.0600 0.0500 0.0500 63,000 -0.00(-9.09%)
Aug 06, 2024 0.0550 0 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Aug 01, 2024 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Jul 31, 2024 0.0700 0.0700 0.0650 0.0650 8,546 -0.01(-7.14%)
Jul 30, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 29, 2024 0.0700 0.0700 0.0650 0.0650 43,300 +0.00(+0.00%)
Jul 26, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 25, 2024 0.0700 0.0700 0.0650 0.0650 1,035,000 -0.01(-7.14%)
Jul 24, 2024 0.0700 0.0700 0.0700 0.0700 311,000 -0.00(-6.67%)
Jul 23, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jul 19, 2024 0.0750 0 +0.00(+7.14%)
Jul 18, 2024 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Jul 17, 2024 0.0750 0.0750 0.0700 0.0700 703,000 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0750 0.0700 0.0700 88,000 +0.00(+0.00%)
Jul 11, 2024 0.0700 0 +0.01(+7.69%)
Jul 10, 2024 0.0750 0.0750 0.0650 0.0650 310,000 -0.01(-7.14%)
Jul 09, 2024 0.0750 0.0750 0.0700 0.0700 69,000 +0.00(+0.00%)
Jul 08, 2024 0.0700 0.0700 0.0700 0.0700 73,000 -0.00(-6.67%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 49,000 -0.01(-6.25%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 28, 2024 0.0800 0 +0.00(+0.00%)
Jun 27, 2024 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Jun 26, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 25, 2024 0.0750 0.0800 0.0750 0.0800 71,958 +0.00(+0.00%)
Jun 24, 2024 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jun 21, 2024 0.0800 0.0950 0.0700 0.0800 993,333 +0.01(+6.67%)
Jun 20, 2024 0.0750 0.0750 0.0750 0.0750 70,737 +0.00(+7.14%)
Jun 19, 2024 0.0750 0.0750 0.0700 0.0700 2,650,000 -0.00(-6.67%)
Jun 18, 2024 0.0800 0.0800 0.0750 0.0750 152,000 -0.01(-6.25%)
Jun 17, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0800 0.0750 0.0800 269,000 +0.01(+6.67%)
Jun 12, 2024 0.0700 0.0750 0.0700 0.0750 397,000 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0700 0.0750 180,000 +0.00(+0.00%)
Jun 10, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 07, 2024 0.0750 0.0750 0.0750 0.0750 338,000 -0.01(-6.25%)
Jun 06, 2024 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jun 04, 2024 0.0800 0.0800 0.0750 0.0750 490,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.