Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

8.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.330	8.330	8.330	8.330	200	-0.17(-2.00%)
Sep 30, 2024	8.430	8.500	8.430	8.500	500	+0.06(+0.71%)
Sep 27, 2024	8.090	8.440	8.090	8.440	17,225	+0.24(+2.93%)
Sep 26, 2024	8.000	8.200	7.980	8.200	6,150	+0.20(+2.50%)
Sep 24, 2024				8.000	1	+0.00(+0.00%)
Sep 23, 2024	8.000	8.000	8.000	8.000	100	-0.24(-2.91%)
Sep 19, 2024				8.240	0	+0.28(+3.52%)
Sep 17, 2024				7.960	0	-0.16(-1.97%)
Sep 16, 2024	8.400	8.400	8.120	8.120	213	-0.18(-2.17%)
Sep 13, 2024	8.300	8.300	8.300	8.300	200	-0.12(-1.43%)
Sep 11, 2024				8.420	0	-0.09(-1.06%)
Sep 10, 2024	8.840	8.900	8.500	8.510	5,490	-0.04(-0.47%)
Sep 09, 2024	8.760	8.760	8.330	8.550	1,400	-0.29(-3.28%)
Sep 06, 2024	8.830	8.840	8.830	8.840	200	+0.19(+2.20%)
Sep 05, 2024	8.920	8.920	8.650	8.650	3,519	-0.10(-1.14%)
Sep 04, 2024	8.750	8.750	8.750	8.750	650	+0.08(+0.92%)
Sep 03, 2024	9.220	9.220	8.660	8.670	4,351	-0.82(-8.64%)
Aug 30, 2024				9.490	0	+0.39(+4.29%)
Aug 29, 2024	9.000	9.600	9.000	9.100	7,159	+0.13(+1.45%)
Aug 28, 2024	8.480	8.970	8.480	8.970	2,950	+0.57(+6.79%)
Aug 27, 2024	7.780	8.610	7.780	8.400	20,003	-0.10(-1.18%)
Aug 26, 2024	8.250	8.500	8.250	8.500	4,200	+0.25(+3.03%)
Aug 23, 2024	8.300	8.400	8.250	8.250	1,278	+0.00(+0.00%)
Aug 22, 2024	8.500	8.500	8.250	8.250	6,301	-0.13(-1.55%)
Aug 21, 2024	8.300	8.400	8.250	8.380	700	+0.13(+1.58%)
Aug 19, 2024				8.250	0	-0.15(-1.79%)
Aug 16, 2024	8.400	8.400	8.400	8.400	136	-0.05(-0.59%)
Aug 15, 2024	8.500	8.500	8.450	8.450	20,300	+0.20(+2.42%)
Aug 14, 2024	8.250	8.250	8.250	8.250	110	+0.00(+0.00%)
Aug 13, 2024	8.500	8.500	8.250	8.250	6,700	-0.75(-8.33%)
Aug 12, 2024	8.990	9.000	8.990	9.000	2,100	+0.50(+5.88%)
Aug 09, 2024	8.970	8.970	8.400	8.500	1,205	+0.00(+0.00%)
Aug 08, 2024	8.350	8.500	8.100	8.500	2,005	+0.00(+0.00%)
Aug 07, 2024	8.660	8.660	8.500	8.500	1,106	+0.05(+0.59%)
Aug 06, 2024	8.400	8.460	8.250	8.450	3,006	-0.14(-1.63%)
Aug 02, 2024				8.590	0	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices