Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

In-Touch Survey Sys (TSV: INX )

0.3550 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.3600	0.3600	0.3550	0.3550	11,453	+0.00(+0.00%)
Oct 30, 2024				0.3550	400	-0.01(-1.39%)
Oct 29, 2024	0.3600	0.3600	0.3600	0.3600	10,780	-0.01(-2.70%)
Oct 28, 2024	0.3700	0.3700	0.3700	0.3700	6,000	+0.00(+0.00%)
Oct 23, 2024				0.3700	0	+0.01(+2.78%)
Oct 18, 2024				0.3600	0	-0.01(-1.37%)
Oct 17, 2024	0.3650	0.3650	0.3650	0.3650	500	-0.01(-1.35%)
Oct 16, 2024	0.3700	0.3700	0.3700	0.3700	840	+0.02(+5.71%)
Oct 15, 2024	0.3500	0.3500	0.3500	0.3500	9,548	+0.00(+0.00%)
Oct 11, 2024				0.3500	0	+0.00(+0.00%)
Oct 09, 2024				0.3500	0	+0.00(+0.00%)
Oct 03, 2024				0.3500	0	+0.00(+0.00%)
Sep 30, 2024				0.3500	0	+0.01(+2.94%)
Sep 27, 2024	0.3800	0.3800	0.3400	0.3400	21,000	-0.01(-2.86%)
Sep 26, 2024	0.3700	0.3700	0.3400	0.3500	80,000	-0.05(-12.50%)
Sep 25, 2024	0.4000	0.4000	0.4000	0.4000	5,000	+0.05(+12.68%)
Sep 24, 2024	0.3700	0.3700	0.3550	0.3550	14,500	-0.02(-4.05%)
Sep 23, 2024	0.3800	0.3800	0.3700	0.3700	16,000	-0.02(-5.13%)
Sep 19, 2024				0.3900	0	+0.03(+8.33%)
Sep 13, 2024				0.3600	0	+0.00(+0.00%)
Sep 11, 2024				0.3600	0	-0.01(-2.70%)
Sep 06, 2024				0.3700	0	+0.00(+0.00%)
Sep 04, 2024				0.3700	0	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

In-Touch Survey Sys (TSV: INX )

Historical Prices