Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

1.600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.590 1.600 1.550 1.600 4,450 +0.01(+0.63%)
Sep 16, 2024 1.600 1.600 1.560 1.590 17,813 -0.01(-0.63%)
Sep 13, 2024 1.620 1.620 1.600 1.600 3,900 -0.01(-0.62%)
Sep 12, 2024 1.630 1.640 1.540 1.610 57,302 -0.03(-1.83%)
Sep 11, 2024 1.650 1.650 1.640 1.640 20,785 +0.00(+0.00%)
Sep 10, 2024 1.550 1.650 1.550 1.640 152,944 +0.04(+2.50%)
Sep 09, 2024 1.600 1.620 1.575 1.600 25,535 +0.06(+3.90%)
Sep 06, 2024 1.480 1.540 1.480 1.540 13,900 +0.06(+4.05%)
Sep 05, 2024 1.450 1.490 1.450 1.480 24,100 -0.02(-1.33%)
Sep 04, 2024 1.410 1.540 1.410 1.500 20,100 +0.00(+0.00%)
Sep 03, 2024 1.470 1.520 1.470 1.500 39,104 +0.04(+2.74%)
Aug 30, 2024 1.460 0 -0.02(-1.35%)
Aug 29, 2024 1.440 1.500 1.440 1.480 30,413 +0.08(+5.71%)
Aug 28, 2024 1.210 1.460 1.210 1.400 166,250 +0.27(+23.89%)
Aug 27, 2024 1.130 1.130 1.110 1.130 55,400 +0.00(+0.00%)
Aug 26, 2024 1.100 1.130 1.090 1.130 9,400 +0.03(+2.73%)
Aug 23, 2024 1.100 1.100 1.100 1.100 13,500 -0.03(-2.65%)
Aug 21, 2024 1.130 0 +0.02(+1.80%)
Aug 20, 2024 1.100 1.120 1.100 1.110 11,100 -0.02(-1.77%)
Aug 19, 2024 1.130 1.130 1.130 1.130 1,500 +0.02(+1.80%)
Aug 16, 2024 1.100 1.110 1.100 1.110 2,200 +0.00(+0.00%)
Aug 15, 2024 1.080 1.110 1.080 1.110 23,900 +0.02(+1.83%)
Aug 13, 2024 1.090 0 +0.03(+2.83%)
Aug 12, 2024 1.060 1.060 1.060 1.060 100 -0.02(-1.85%)
Aug 09, 2024 1.080 1.080 1.080 1.080 44,400 +0.00(+0.00%)
Aug 08, 2024 1.050 1.080 1.050 1.080 6,300 +0.02(+1.89%)
Aug 07, 2024 1.080 1.080 1.060 1.060 31,150 -0.02(-1.85%)
Aug 06, 2024 1.060 1.080 1.060 1.080 24,400 +0.00(+0.00%)
Aug 02, 2024 1.080 0 +0.00(+0.00%)
Aug 01, 2024 1.080 1.080 1.080 1.080 10,800 +0.00(+0.00%)
Jul 31, 2024 1.080 1.080 1.080 1.080 33,400 -0.01(-1.37%)
Jul 30, 2024 1.070 1.095 1.070 1.095 111,400 +0.05(+5.29%)
Jul 26, 2024 1.040 0 +0.00(+0.00%)
Jul 25, 2024 1.040 1.040 1.040 1.040 10,110 +0.00(+0.00%)
Jul 23, 2024 1.040 0 +0.00(+0.00%)
Jul 22, 2024 1.040 1.040 1.040 1.040 2,150 +0.01(+0.97%)
Jul 19, 2024 1.030 1.040 1.030 1.030 57,775 -0.01(-0.96%)
Jul 17, 2024 1.040 0 +0.00(+0.00%)
Jul 16, 2024 1.040 1.040 1.040 1.040 500 +0.00(+0.00%)
Jul 15, 2024 1.040 1.040 1.040 1.040 4,800 +0.02(+1.96%)
Jul 10, 2024 1.020 0 -0.02(-1.92%)
Jul 09, 2024 1.040 1.040 1.040 1.040 5,000 +0.01(+0.97%)
Jul 08, 2024 1.050 1.050 1.030 1.030 26,000 -0.01(-0.96%)
Jul 05, 2024 1.040 1.040 1.040 1.040 79,400 +0.00(+0.00%)
Jul 04, 2024 1.040 1.040 1.040 1.040 3,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.