Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: HASH )

0.6200 -0.0200 (-3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.6300	0.6400	0.6200	0.6200	118,295	-0.02(-3.13%)
Oct 31, 2024	0.6400	0.6500	0.6100	0.6400	261,530	+0.00(+0.00%)
Oct 30, 2024	0.6500	0.6500	0.6200	0.6400	197,053	+0.00(+0.00%)
Oct 29, 2024	0.7000	0.7000	0.6400	0.6400	257,704	-0.06(-8.57%)
Oct 28, 2024	0.6700	0.7100	0.6700	0.7000	175,633	+0.04(+6.06%)
Oct 25, 2024	0.6800	0.6900	0.6600	0.6600	146,250	-0.03(-4.35%)
Oct 24, 2024	0.6800	0.7000	0.6800	0.6900	102,200	-0.01(-1.43%)
Oct 23, 2024	0.7000	0.7000	0.6800	0.7000	73,100	+0.00(+0.00%)
Oct 22, 2024	0.6800	0.7000	0.6800	0.7000	61,205	+0.00(+0.00%)
Oct 21, 2024	0.7100	0.7100	0.6800	0.7000	225,598	+0.00(+0.00%)
Oct 18, 2024	0.7000	0.7000	0.6900	0.7000	91,900	+0.00(+0.00%)
Oct 17, 2024	0.7000	0.7300	0.7000	0.7000	101,175	+0.01(+1.45%)
Oct 16, 2024	0.7000	0.7000	0.6900	0.6900	143,050	-0.03(-4.17%)
Oct 15, 2024	0.7000	0.7400	0.6900	0.7200	345,323	+0.03(+4.35%)
Oct 11, 2024				0.6900	0	+0.01(+1.47%)
Oct 10, 2024	0.6500	0.6800	0.6400	0.6800	89,313	+0.05(+7.94%)
Oct 09, 2024	0.6800	0.6800	0.6300	0.6300	139,265	-0.05(-7.35%)
Oct 08, 2024	0.6300	0.6800	0.6000	0.6800	156,919	+0.05(+7.94%)
Oct 07, 2024	0.6500	0.6600	0.6200	0.6300	150,722	-0.04(-5.97%)
Oct 04, 2024	0.6800	0.7000	0.6400	0.6700	262,156	-0.03(-4.29%)
Oct 03, 2024	0.7300	0.7400	0.6800	0.7000	185,443	-0.02(-2.78%)
Oct 02, 2024	0.7500	0.7500	0.7000	0.7200	112,740	-0.01(-1.37%)
Oct 01, 2024	0.6600	0.7300	0.6500	0.7300	443,920	+0.07(+10.61%)
Sep 30, 2024	0.6300	0.6900	0.6300	0.6600	452,697	+0.11(+20.00%)
Sep 27, 2024	0.5500	0.5800	0.5200	0.5500	162,473	+0.02(+3.77%)
Sep 26, 2024	0.5100	0.5700	0.5100	0.5300	380,834	+0.04(+7.07%)
Sep 25, 2024	0.5200	0.5300	0.4950	0.4950	245,333	-0.03(-4.81%)
Sep 24, 2024	0.5000	0.5200	0.4900	0.5200	352,300	+0.03(+6.12%)
Sep 23, 2024	0.5100	0.5100	0.4900	0.4900	384,850	-0.01(-1.01%)
Sep 20, 2024	0.5100	0.5100	0.4800	0.4950	262,492	+0.01(+1.02%)
Sep 19, 2024	0.4750	0.5100	0.4750	0.4900	111,635	+0.01(+2.08%)
Sep 18, 2024	0.5100	0.5100	0.4700	0.4800	661,152	-0.03(-5.88%)
Sep 17, 2024	0.5600	0.5600	0.5100	0.5100	153,320	-0.05(-8.93%)
Sep 16, 2024	0.5200	0.5600	0.5100	0.5600	263,517	+0.03(+5.66%)
Sep 13, 2024	0.5100	0.5500	0.5000	0.5300	665,949	+0.02(+3.92%)
Sep 12, 2024	0.4950	0.5100	0.4700	0.5100	223,477	+0.03(+6.25%)
Sep 11, 2024	0.4900	0.5000	0.4800	0.4800	44,490	-0.02(-4.00%)
Sep 10, 2024	0.4950	0.5000	0.4800	0.5000	36,435	+0.00(+0.00%)
Sep 09, 2024	0.5100	0.5100	0.4750	0.5000	180,200	+0.05(+11.11%)
Sep 06, 2024	0.4850	0.5100	0.4500	0.4500	471,256	-0.02(-5.26%)
Sep 05, 2024	0.4950	0.4950	0.4700	0.4750	137,997	+0.00(+0.00%)
Sep 04, 2024	0.5000	0.5000	0.4700	0.4750	149,359	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: HASH )

Historical Prices