Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: HANK )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0400	0.0500	0.0400	0.0500	73,000	+0.01(+11.11%)
Sep 30, 2024	0.0500	0.0500	0.0450	0.0450	24,000	-0.01(-18.18%)
Sep 26, 2024				0.0550	0	-0.00(-8.33%)
Sep 23, 2024				0.0600	0	+0.00(+0.00%)
Sep 19, 2024				0.0600	500	+0.00(+0.00%)
Sep 17, 2024				0.0600	0	+0.00(+0.00%)
Sep 12, 2024				0.0600	0	+0.01(+20.00%)
Sep 11, 2024	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Sep 10, 2024	0.0500	0.0500	0.0500	0.0500	7,000	-0.00(-9.09%)
Sep 06, 2024				0.0550	0	+0.00(+10.00%)
Sep 03, 2024				0.0500	0	+0.00(+0.00%)
Aug 30, 2024				0.0500	0	+0.00(+0.00%)
Aug 29, 2024	0.0600	0.0600	0.0500	0.0500	19,000	+0.00(+0.00%)
Aug 19, 2024				0.0500	0	-0.00(-9.09%)
Aug 16, 2024	0.0500	0.0550	0.0500	0.0550	93,000	+0.00(+10.00%)
Aug 12, 2024				0.0500	0	+0.00(+0.00%)
Aug 09, 2024	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Aug 08, 2024	0.0500	0.0550	0.0500	0.0550	51,000	+0.00(+10.00%)
Aug 07, 2024	0.0550	0.0550	0.0500	0.0500	15,000	-0.00(-9.09%)
Aug 06, 2024	0.0550	0.0600	0.0400	0.0550	151,000	+0.00(+0.00%)
Aug 02, 2024				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: HANK )

Historical Prices