Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0600 0.0600 0.0600 0.0600 40,280 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 7,650 +0.00(+0.00%)
Aug 09, 2024 0.0650 0.0650 0.0600 0.0600 65,458 -0.01(-14.29%)
Aug 07, 2024 0.0700 879 +0.01(+7.69%)
Aug 06, 2024 0.0700 0.0700 0.0550 0.0650 190,909 +0.00(+0.00%)
Aug 02, 2024 0.0650 0 +0.01(+18.18%)
Aug 01, 2024 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 47,700 +0.00(+0.00%)
Jul 29, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+0.00%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 100,222 -0.01(-10.00%)
Jul 24, 2024 0.0450 0.0500 0.0450 0.0500 132,000 +0.00(+0.00%)
Jul 18, 2024 0.0500 0 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0500 0.0450 0.0500 175,000 +0.01(+11.11%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 118,094 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 11, 2024 0.0450 0.0500 0.0450 0.0500 34,300 +0.01(+11.11%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 62,418 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0550 0.0500 0.0500 34,500 -0.00(-9.09%)
Jul 05, 2024 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Jul 03, 2024 0.0500 0 +0.00(+0.00%)
Jul 02, 2024 0.0450 0.0500 0.0450 0.0500 260,371 +0.01(+11.11%)
Jun 28, 2024 0.0450 0 +0.00(+0.00%)
Jun 27, 2024 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Jun 26, 2024 0.0500 0.0500 0.0450 0.0450 95,000 +0.00(+0.00%)
Jun 25, 2024 0.0500 0.0500 0.0450 0.0450 82,000 -0.01(-10.00%)
Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 302,010 +0.00(+0.00%)
Jun 21, 2024 0.0550 0.0550 0.0500 0.0500 201,000 -0.00(-9.09%)
Jun 20, 2024 0.0500 0.0550 0.0500 0.0550 583,100 +0.00(+10.00%)
Jun 19, 2024 0.0500 0.0500 0.0500 0.0500 595,000 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0500 0.0400 0.0500 536,000 +0.01(+25.00%)
Jun 17, 2024 0.0450 0.0450 0.0400 0.0400 413,000 +0.00(+0.00%)
Jun 14, 2024 0.0350 0.0400 0.0350 0.0400 278,568 +0.00(+14.29%)
Jun 13, 2024 0.0300 0.0350 0.0300 0.0350 399,000 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0350 0.0300 0.0350 463,428 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 146,000 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 238,500 +0.01(+16.67%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 784,400 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 151,500 +0.00(+20.00%)
Jun 04, 2024 0.0300 0.0300 0.0250 0.0250 987,002 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.