Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0700 0.0700 0.0700 0.0700 1,226 +0.00(+0.00%)
Aug 28, 2024 0.0800 0.0850 0.0700 0.0700 53,967 -0.01(-12.50%)
Aug 27, 2024 0.0800 0.0800 0.0800 0.0800 38,550 +0.01(+6.67%)
Aug 26, 2024 0.0800 0.0800 0.0750 0.0750 118,111 -0.01(-6.25%)
Aug 23, 2024 0.0850 0.0850 0.0800 0.0800 4,000 -0.01(-5.88%)
Aug 22, 2024 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+6.25%)
Aug 21, 2024 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Aug 20, 2024 0.0850 0.0850 0.0850 0.0850 96,200 +0.00(+0.00%)
Aug 19, 2024 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Aug 16, 2024 0.0800 0.0850 0.0800 0.0850 47,200 +0.00(+0.00%)
Aug 13, 2024 0.0850 0 +0.00(+0.00%)
Aug 12, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 08, 2024 0.0850 0 +0.00(+0.00%)
Aug 06, 2024 0.0850 400 +0.00(+0.00%)
Aug 02, 2024 0.0850 0 -0.00(-5.56%)
Aug 01, 2024 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+5.88%)
Jul 30, 2024 0.0850 0 +0.00(+0.00%)
Jul 29, 2024 0.0900 0.0900 0.0850 0.0850 29,000 +0.00(+0.00%)
Jul 26, 2024 0.0900 0.0900 0.0850 0.0850 69,167 -0.02(-19.05%)
Jul 24, 2024 0.1050 0 +0.00(+5.00%)
Jul 23, 2024 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Jul 19, 2024 0.1100 11 +0.00(+0.00%)
Jul 18, 2024 0.0900 0.1100 0.0900 0.1100 2,500 +0.00(+0.00%)
Jul 17, 2024 0.0900 0.1100 0.0900 0.1100 34,400 +0.01(+15.79%)
Jul 16, 2024 0.0850 0.0950 0.0850 0.0950 36,500 +0.01(+11.76%)
Jul 15, 2024 0.0850 0.0850 0.0850 0.0850 5,890 +0.00(+0.00%)
Jul 12, 2024 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Jul 11, 2024 0.0800 0.0800 0.0800 0.0800 5,217 +0.00(+0.00%)
Jul 08, 2024 0.0800 0 +0.01(+6.67%)
Jul 03, 2024 0.0750 0 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 1,751 -0.01(-11.76%)
Jun 26, 2024 0.0850 0 +0.00(+0.00%)
Jun 25, 2024 0.0850 0.0850 0.0850 0.0850 10,200 -0.00(-5.56%)
Jun 24, 2024 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Jun 21, 2024 0.0900 0.0950 0.0700 0.0900 229,200 +0.00(+0.00%)
Jun 20, 2024 0.0850 0.0900 0.0800 0.0900 15,000 +0.00(+5.88%)
Jun 18, 2024 0.0850 0 -0.01(-10.53%)
Jun 17, 2024 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+5.56%)
Jun 14, 2024 0.0850 0.0900 0.0850 0.0900 19,700 +0.01(+12.50%)
Jun 13, 2024 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-11.11%)
Jun 12, 2024 0.0700 0.0900 0.0700 0.0900 102,250 +0.02(+28.57%)
Jun 10, 2024 0.0700 500 +0.01(+16.67%)
Jun 07, 2024 0.0700 0.0700 0.0600 0.0600 50,000 -0.01(-14.29%)
Jun 06, 2024 0.0700 0.0700 0.0700 0.0700 44,550 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.