Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0400 0.0450 0.0350 0.0450 556,428 +0.00(+12.50%)
Sep 30, 2024 0.0450 0.0450 0.0400 0.0400 93,500 +0.00(+14.29%)
Sep 27, 2024 0.0400 0.0400 0.0350 0.0350 233,700 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0350 0.0350 410,663 -0.00(-12.50%)
Sep 25, 2024 0.0400 0.0450 0.0400 0.0400 185,100 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 506,031 -0.00(-11.11%)
Sep 23, 2024 0.0400 0.0450 0.0400 0.0450 16,503 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 237,050 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0450 0.0450 233,900 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0500 0.0450 0.0450 150,000 -0.01(-10.00%)
Sep 17, 2024 0.0550 0.0550 0.0500 0.0500 217,100 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0550 0.0500 0.0500 164,500 -0.00(-9.09%)
Sep 13, 2024 0.0550 0.0550 0.0500 0.0550 100,118 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0550 0.0450 0.0550 333,857 +0.01(+22.22%)
Sep 11, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0450 0 -0.01(-10.00%)
Sep 06, 2024 0.0450 0.0500 0.0450 0.0500 85,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0550 0.0450 0.0500 3,764,444 +0.01(+11.11%)
Sep 04, 2024 0.0400 0.0450 0.0400 0.0450 693,678 +0.00(+12.50%)
Sep 03, 2024 0.0400 0.0500 0.0400 0.0400 181,467 -0.00(-11.11%)
Aug 30, 2024 0.0450 0 +0.00(+12.50%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 435,000 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0400 0.0350 0.0400 1,405,730 +0.00(+0.00%)
Aug 27, 2024 0.0450 0.0450 0.0400 0.0400 403,347 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0400 0.0400 876,136 -0.00(-11.11%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 560,230 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0550 0.0500 0.0500 339,000 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 223,000 +0.01(+11.11%)
Aug 19, 2024 0.0500 0.0550 0.0450 0.0450 907,729 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0450 0.0400 0.0450 466,400 +0.00(+12.50%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0350 0.0400 69,330 +0.00(+14.29%)
Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0350 0.0350 136,704 -0.00(-12.50%)
Aug 08, 2024 0.0400 0 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 78,225 -0.00(-11.11%)
Aug 06, 2024 0.0450 0.0450 0.0400 0.0450 155,718 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.