Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0450 0.0450 0.0400 0.0450 196,538 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0400 0.0450 183,000 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 186,500 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0400 0.0450 174,600 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 546,387 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 557,688 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0450 0.0450 405,562 -0.01(-10.00%)
Aug 06, 2024 0.0500 0.0550 0.0500 0.0500 1,103,878 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 -0.00(-9.09%)
Aug 01, 2024 0.0550 0.0600 0.0550 0.0550 368,000 -0.00(-8.33%)
Jul 31, 2024 0.0600 0.0600 0.0550 0.0600 93,922 +0.00(+0.00%)
Jul 29, 2024 0.0600 817 +0.00(+9.09%)
Jul 26, 2024 0.0550 0.0550 0.0550 0.0550 27,675 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0600 0.0550 0.0550 103,100 +0.00(+0.00%)
Jul 24, 2024 0.0600 0.0600 0.0550 0.0550 83,500 +0.00(+0.00%)
Jul 22, 2024 0.0550 0 -0.00(-8.33%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 81,500 +0.00(+9.09%)
Jul 18, 2024 0.0600 0.0600 0.0550 0.0550 9,534 -0.00(-8.33%)
Jul 17, 2024 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 17,300 -0.01(-7.69%)
Jul 15, 2024 0.0600 0.0650 0.0600 0.0650 15,740 +0.01(+8.33%)
Jul 12, 2024 0.0600 0.0600 0.0600 0.0600 66,491 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 81,500 +0.00(+9.09%)
Jul 10, 2024 0.0600 0.0600 0.0550 0.0550 292,390 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0550 0.0500 0.0550 229,805 -0.00(-8.33%)
Jul 08, 2024 0.0550 0.0600 0.0550 0.0600 474,516 +0.00(+9.09%)
Jul 05, 2024 0.0600 0.0600 0.0550 0.0550 84,330 -0.00(-8.33%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 67,270 +0.00(+9.09%)
Jul 03, 2024 0.0600 0.0600 0.0550 0.0550 159,247 +0.00(+0.00%)
Jul 02, 2024 0.0550 0.0550 0.0550 0.0550 9,025 +0.00(+0.00%)
Jun 28, 2024 0.0550 0 -0.00(-8.33%)
Jun 27, 2024 0.0650 0.0650 0.0600 0.0600 89,083 +0.00(+0.00%)
Jun 26, 2024 0.0650 0.0650 0.0600 0.0600 354,964 +0.00(+0.00%)
Jun 25, 2024 0.0650 0.0650 0.0600 0.0600 22,881 -0.01(-7.69%)
Jun 24, 2024 0.0700 0.0700 0.0650 0.0650 85,526 -0.01(-7.14%)
Jun 21, 2024 0.0650 0.0700 0.0650 0.0700 7,000 +0.01(+7.69%)
Jun 20, 2024 0.0700 0.0700 0.0650 0.0650 363,380 -0.01(-7.14%)
Jun 19, 2024 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Jun 18, 2024 0.0700 0.0700 0.0650 0.0650 128,430 +0.00(+0.00%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 260,500 +0.01(+8.33%)
Jun 14, 2024 0.0650 0.0650 0.0600 0.0600 116,063 -0.01(-7.69%)
Jun 13, 2024 0.0600 0.0650 0.0600 0.0650 31,000 +0.00(+0.00%)
Jun 12, 2024 0.0650 0.0650 0.0600 0.0650 431,020 +0.00(+0.00%)
Jun 11, 2024 0.0650 0.0650 0.0600 0.0650 371,060 -0.01(-7.14%)
Jun 10, 2024 0.0700 0.0750 0.0650 0.0700 1,236,059 +0.01(+7.69%)
Jun 06, 2024 0.0650 0 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0700 0.0600 0.0650 102,815 -0.01(-7.14%)
Jun 04, 2024 0.0700 0.0700 0.0650 0.0700 109,984 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.