Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 25, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0400 0.0400 125,333 -0.01(-20.00%)
Sep 19, 2024 0.0500 0 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Sep 12, 2024 0.0450 0.0500 0.0450 0.0500 31,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0 +0.00(+0.00%)
Sep 06, 2024 0.0500 0 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Aug 30, 2024 0.0600 0 -0.01(-7.69%)
Aug 29, 2024 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+9.09%)
Aug 27, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 26, 2024 0.0550 0.0600 0.0550 0.0600 37,000 -0.01(-7.69%)
Aug 22, 2024 0.0650 0 +0.01(+8.33%)
Aug 21, 2024 0.0750 0.0750 0.0600 0.0600 30,000 -0.01(-20.00%)
Aug 20, 2024 0.0700 0.0800 0.0700 0.0750 65,038 +0.01(+15.38%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Aug 15, 2024 0.0650 0 +0.00(+0.00%)
Aug 09, 2024 0.0650 0 +0.00(+0.00%)
Aug 07, 2024 0.0650 0 +0.01(+8.33%)
Aug 02, 2024 0.0600 800 +0.01(+20.00%)
Jul 29, 2024 0.0500 508 -0.00(-9.09%)
Jul 23, 2024 0.0550 0 +0.00(+0.00%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+0.00%)
Jul 17, 2024 0.0550 0 -0.00(-8.33%)
Jul 12, 2024 0.0600 0 -0.01(-7.69%)
Jul 11, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.