Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 +0.0150 (+30.00%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0650 0.0650 0.0650 0.0650 16,949 +0.01(+30.00%)
Jun 20, 2024 0.0750 0.0750 0.0500 0.0500 138,581 -0.03(-37.50%)
Jun 13, 2024 0.0800 0 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jun 10, 2024 0.0800 0 +0.01(+6.67%)
Jun 07, 2024 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Jun 06, 2024 0.0750 0.0750 0.0750 0.0750 9,000 +0.01(+15.38%)
Jun 04, 2024 0.0650 0 -0.01(-7.14%)
May 31, 2024 0.0700 0 +0.02(+27.27%)
May 29, 2024 0.0550 0 -0.01(-15.38%)
May 21, 2024 0.0650 0 +0.01(+8.33%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
May 14, 2024 0.0550 0.0550 0.0550 0.0550 2,010 -0.00(-8.33%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
May 07, 2024 0.0600 100 +0.00(+0.00%)
May 02, 2024 0.0600 370 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0550 52,000 -0.01(-15.38%)
Apr 29, 2024 0.0650 0.0650 0.0600 0.0650 27,300 +0.01(+8.33%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-14.29%)
Apr 24, 2024 0.0700 0 +0.01(+7.69%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+18.18%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 3,000 -0.02(-21.43%)
Apr 17, 2024 0.0700 0 +0.01(+7.69%)
Apr 16, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0600 90,320 +0.00(+0.00%)
Apr 10, 2024 0.0600 0 -0.01(-14.29%)
Apr 09, 2024 0.0700 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Apr 05, 2024 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-18.75%)
Apr 02, 2024 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.