Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: YELLQ )

5.260 -0.270 (-4.88%)

Streaming Delayed Price Updated: 3:43 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	5.500	5.690	5.500	5.530	24,112	-0.20(-3.49%)
Aug 14, 2024	5.500	5.800	5.500	5.730	4,816	-0.04(-0.78%)
Aug 13, 2024	5.500	5.800	5.270	5.775	12,127	+0.50(+9.38%)
Aug 12, 2024	5.490	5.500	5.200	5.280	14,638	+0.03(+0.57%)
Aug 09, 2024	5.250	5.500	5.250	5.250	21,266	-0.28(-5.06%)
Aug 08, 2024	5.355	6.300	5.355	5.530	22,827	-0.07(-1.25%)
Aug 07, 2024	5.250	6.300	5.250	5.600	16,318	+0.35(+6.67%)
Aug 06, 2024	5.030	5.345	5.000	5.250	57,364	+0.15(+2.94%)
Aug 05, 2024	5.010	5.140	5.000	5.100	13,705	-0.08(-1.54%)
Aug 02, 2024	5.150	5.300	4.700	5.180	26,028	-0.07(-1.33%)
Aug 01, 2024	5.250	5.270	5.250	5.250	1,639	-0.13(-2.42%)
Jul 31, 2024	5.325	5.500	5.250	5.380	28,005	-0.12(-2.18%)
Jul 30, 2024	5.350	5.500	5.350	5.500	4,446	+0.00(+0.00%)
Jul 29, 2024	5.200	5.500	5.200	5.500	17,302	+0.04(+0.64%)
Jul 26, 2024	5.500	6.200	5.230	5.465	15,191	-0.27(-4.62%)
Jul 25, 2024	5.600	5.730	5.590	5.730	61,125	+0.23(+4.18%)
Jul 24, 2024	5.500	5.500	5.450	5.500	4,966	+0.00(+0.00%)
Jul 23, 2024	5.700	5.730	5.400	5.500	76,526	-0.50(-8.33%)
Jul 22, 2024	5.680	6.000	5.680	6.000	803	+0.05(+0.84%)
Jul 18, 2024				5.950	49	+0.20(+3.48%)
Jul 17, 2024	5.510	6.000	5.510	5.750	12,638	-0.25(-4.17%)
Jul 16, 2024	5.250	6.000	5.100	6.000	122,636	+0.47(+8.50%)
Jul 15, 2024	5.530	5.530	4.700	5.530	65,658	-0.37(-6.27%)
Jul 12, 2024	5.900	6.200	5.750	5.900	36,082	-0.20(-3.28%)
Jul 11, 2024	6.010	6.100	6.000	6.100	5,182	-0.10(-1.61%)
Jul 10, 2024	6.100	6.200	6.000	6.200	9,253	-0.09(-1.43%)
Jul 09, 2024	6.225	6.350	6.200	6.290	2,380	-0.06(-0.94%)
Jul 08, 2024	6.530	6.530	6.300	6.350	52,968	-0.15(-2.31%)
Jul 05, 2024	4.700	6.530	4.700	6.500	18,895	-0.13(-1.96%)
Jul 03, 2024	5.760	6.830	5.760	6.630	13,698	-0.07(-1.04%)
Jul 02, 2024	5.760	7.000	5.760	6.700	13,543	-0.02(-0.37%)
Jul 01, 2024	6.700	7.000	6.700	6.725	13,547	-0.28(-3.93%)
Jun 28, 2024	6.800	7.000	6.800	7.000	16,057	+0.00(+0.00%)
Jun 27, 2024	6.600	7.000	6.600	7.000	1,110	+0.19(+2.79%)
Jun 26, 2024	6.750	6.830	6.750	6.810	48,049	-0.14(-2.01%)
Jun 25, 2024	5.760	7.490	5.760	6.950	138,701	-0.05(-0.71%)
Jun 24, 2024	6.980	7.500	6.980	7.000	23,374	+0.00(+0.00%)
Jun 21, 2024	6.270	7.390	6.270	7.000	11,138	+0.00(+0.00%)
Jun 20, 2024	7.590	7.590	6.500	7.000	109,307	-0.25(-3.45%)
Jun 18, 2024	6.500	7.250	5.800	7.250	3,499	+0.17(+2.47%)
Jun 17, 2024	4.700	7.075	4.700	7.075	9,941	-0.12(-1.74%)
Jun 14, 2024	6.000	7.500	6.000	7.200	12,851	-0.18(-2.51%)
Jun 13, 2024	7.280	7.800	7.280	7.385	2,906	-0.07(-0.87%)
Jun 12, 2024	6.000	7.900	6.000	7.450	4,971	-0.07(-0.93%)
Jun 11, 2024	7.550	7.800	7.520	7.520	2,781	-0.04(-0.46%)
Jun 10, 2024	7.520	7.900	7.520	7.555	5,603	+0.04(+0.47%)
Jun 07, 2024	7.510	7.600	7.510	7.520	2,946	-0.23(-2.97%)
Jun 06, 2024	7.700	7.900	7.480	7.750	300,997	+0.15(+1.97%)
Jun 05, 2024	7.740	7.740	7.100	7.600	23,757	+0.22(+2.98%)
Jun 04, 2024	7.330	7.740	7.330	7.380	23,561	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: YELLQ )

Historical Prices