Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.480 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				1.480	44,000	+0.12(+8.82%)
Jul 30, 2024				1.360	0	+0.00(+0.00%)
Jul 25, 2024				1.360	0	+0.00(+0.00%)
Jul 24, 2024	1.360	1.360	1.360	1.360	1,076	+0.00(+0.00%)
Jul 23, 2024	1.360	1.360	1.360	1.360	5,000	-0.12(-8.11%)
Jul 08, 2024				1.480	0	+0.10(+7.25%)
Jun 24, 2024				1.380	0	-0.32(-18.82%)
Jun 13, 2024				1.700	1,000,000	-0.01(-0.58%)
Jun 12, 2024	1.620	1.710	1.620	1.710	6,000	+0.22(+14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices