Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

WSP Global (OP: WSPOF )

179.10 +0.81 (+0.45%)

Streaming Delayed Price Updated: 1:45 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	179.10	179.10	179.10	179.10	4,352	+0.81(+0.45%)
Oct 31, 2024	178.29	178.29	178.29	178.29	7,756	-0.62(-0.34%)
Oct 30, 2024	185.00	185.00	178.91	178.91	5,151	-0.89(-0.50%)
Oct 29, 2024	179.80	179.80	179.80	179.80	5,982	+0.72(+0.40%)
Oct 25, 2024				179.08	5,410	-1.83(-1.01%)
Oct 23, 2024				180.91	12	-1.82(-1.00%)
Oct 15, 2024				182.73	68	+2.68(+1.49%)
Oct 14, 2024	180.05	180.05	180.05	180.05	258	+4.25(+2.42%)
Oct 04, 2024				175.80	2,408	-1.20(-0.68%)
Oct 02, 2024				177.00	5,324	-0.32(-0.18%)
Oct 01, 2024	177.32	177.32	177.32	177.32	8,683	+0.50(+0.28%)
Sep 30, 2024	176.82	176.82	176.82	176.82	13,829	+0.64(+0.36%)
Sep 27, 2024	176.18	176.18	176.18	176.18	10,566	+1.78(+1.02%)
Sep 25, 2024				174.40	77	+1.94(+1.12%)
Sep 19, 2024				172.46	130	+1.19(+0.70%)
Sep 16, 2024				171.27	14,761	+0.97(+0.57%)
Sep 12, 2024				170.30	6,183	-1.61(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

WSP Global (OP: WSPOF )

Historical Prices