Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wise Plc (OP: WPLCF )

8.950 -0.130 (-1.43%)

Streaming Delayed Price Updated: 2:32 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	9.350	9.500	8.950	8.950	26,040	-0.13(-1.43%)
Aug 22, 2024	9.330	9.400	9.080	9.080	30,332	-0.22(-2.41%)
Aug 21, 2024	9.270	9.400	9.270	9.304	24,178	+0.03(+0.37%)
Aug 20, 2024	9.500	9.500	9.270	9.270	45,316	-0.17(-1.80%)
Aug 19, 2024	9.156	9.550	9.156	9.440	168,221	+0.24(+2.61%)
Aug 16, 2024	9.020	9.500	9.020	9.200	35,450	+0.02(+0.22%)
Aug 15, 2024	9.030	9.180	8.910	9.180	48,808	+0.54(+6.27%)
Aug 14, 2024	8.700	8.950	8.580	8.638	45,051	-0.21(-2.40%)
Aug 13, 2024	8.900	8.950	8.812	8.850	8,558	+0.00(+0.00%)
Aug 12, 2024	8.800	8.880	8.800	8.850	11,364	-0.02(-0.20%)
Aug 09, 2024	9.080	9.080	8.868	8.868	2,381	+0.27(+3.11%)
Aug 08, 2024	8.830	8.830	8.600	8.600	3,979	+0.28(+3.37%)
Aug 07, 2024	8.320	8.320	8.320	8.320	626	-0.02(-0.21%)
Aug 06, 2024	8.630	8.630	8.090	8.338	8,232	-0.11(-1.33%)
Aug 05, 2024	8.380	8.470	8.000	8.450	133,517	+0.19(+2.30%)
Aug 02, 2024	8.670	8.894	8.260	8.260	53,382	-0.54(-6.14%)
Aug 01, 2024	9.011	9.100	8.800	8.800	43,899	-0.50(-5.40%)
Jul 31, 2024	9.250	9.303	9.250	9.303	1,052	+0.40(+4.52%)
Jul 30, 2024	9.086	9.250	8.900	8.900	2,165	-0.35(-3.78%)
Jul 29, 2024	9.100	9.387	9.050	9.250	44,734	+0.26(+2.89%)
Jul 26, 2024	9.300	9.305	8.990	8.990	81,117	-0.01(-0.11%)
Jul 25, 2024	9.500	9.500	8.410	9.000	23,162	-0.74(-7.60%)
Jul 24, 2024	9.550	9.800	9.550	9.740	48,581	-0.03(-0.35%)
Jul 23, 2024	10.29	10.29	9.774	9.774	2,243	-0.09(-0.87%)
Jul 22, 2024	10.47	10.47	9.800	9.860	7,425	-0.23(-2.23%)
Jul 19, 2024	10.09	10.20	10.09	10.09	155,408	-0.11(-1.08%)
Jul 18, 2024	9.950	10.49	9.950	10.20	403,260	+0.11(+1.04%)
Jul 17, 2024	10.13	10.50	10.09	10.09	689,450	-0.21(-2.04%)
Jul 16, 2024	10.00	10.30	10.00	10.30	31,324	+0.67(+6.98%)
Jul 15, 2024	9.780	9.950	9.628	9.628	6,568	-0.35(-3.48%)
Jul 12, 2024	9.772	9.990	9.760	9.975	15,479	+0.17(+1.79%)
Jul 11, 2024	9.700	9.900	9.590	9.800	66,790	+0.30(+3.16%)
Jul 10, 2024	9.150	9.620	9.100	9.500	28,535	+0.35(+3.78%)
Jul 09, 2024	9.595	9.595	8.920	9.154	13,593	-0.59(-6.04%)
Jul 08, 2024	9.505	9.880	9.505	9.742	5,483	+0.17(+1.80%)
Jul 05, 2024	9.570	9.570	9.460	9.570	4,360	+0.35(+3.75%)
Jul 03, 2024	8.950	9.500	8.950	9.224	70,611	+0.42(+4.82%)
Jul 02, 2024	8.815	8.900	8.620	8.800	6,152	+0.25(+2.92%)
Jul 01, 2024	8.510	8.790	8.500	8.550	41,645	-0.25(-2.84%)
Jun 28, 2024	8.470	8.800	8.470	8.800	79,982	+0.24(+2.80%)
Jun 27, 2024	8.610	8.764	8.420	8.560	81,524	-0.14(-1.61%)
Jun 26, 2024	8.610	8.800	8.570	8.700	129,126	+0.12(+1.40%)
Jun 25, 2024	8.620	8.701	8.580	8.580	14,499	-0.01(-0.12%)
Jun 24, 2024	8.850	8.850	8.500	8.590	43,915	-0.21(-2.39%)
Jun 21, 2024	8.725	8.800	8.573	8.800	6,640	+0.21(+2.49%)
Jun 20, 2024	8.785	8.785	8.500	8.586	382,135	-0.30(-3.42%)
Jun 18, 2024	8.890	9.050	8.890	8.890	161,662	+0.09(+1.02%)
Jun 17, 2024	8.896	9.000	8.710	8.800	299,119	-0.26(-2.83%)
Jun 14, 2024	9.380	9.380	9.042	9.056	335,812	-0.49(-5.17%)
Jun 13, 2024	9.900	9.916	9.440	9.550	140,733	-0.99(-9.41%)
Jun 12, 2024	10.65	10.74	10.42	10.54	20,432	-0.21(-1.93%)
Jun 11, 2024	10.75	10.75	10.63	10.75	810	+0.13(+1.27%)
Jun 10, 2024	10.80	10.80	10.62	10.62	176,544	-0.33(-3.06%)
Jun 07, 2024	11.14	11.14	10.86	10.95	58,604	-0.10(-0.87%)
Jun 06, 2024	10.58	11.05	10.58	11.05	5,033	+0.58(+5.50%)
Jun 05, 2024	10.71	10.75	10.47	10.47	31,256	+0.08(+0.77%)
Jun 04, 2024	10.71	10.71	10.25	10.39	25,970	-0.24(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wise Plc (OP: WPLCF )

Historical Prices