Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Well Health Technologies Corp (OP: WHTCF )

3.440 -0.010 (-0.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	3.425	3.440	3.425	3.440	33,015	-0.01(-0.29%)
Aug 15, 2024	3.322	3.450	3.322	3.450	75,239	+0.21(+6.48%)
Aug 14, 2024	3.283	3.283	3.230	3.240	81,968	-0.12(-3.57%)
Aug 13, 2024	3.380	3.380	3.360	3.360	19,446	+0.04(+1.20%)
Aug 12, 2024	3.180	3.320	3.180	3.320	35,393	+0.01(+0.30%)
Aug 09, 2024	3.310	3.320	3.310	3.310	39,863	-0.02(-0.60%)
Aug 08, 2024	3.324	3.330	3.324	3.330	27,895	+0.08(+2.46%)
Aug 07, 2024	3.250	3.250	3.250	3.250	37,940	-0.04(-1.07%)
Aug 06, 2024	3.285	3.285	3.180	3.285	60,551	+0.25(+8.06%)
Aug 05, 2024	3.010	3.040	3.010	3.040	1,599	-0.27(-8.16%)
Aug 02, 2024	3.324	3.324	3.297	3.310	83,822	-0.08(-2.36%)
Aug 01, 2024	3.470	3.470	3.390	3.390	46,716	-0.12(-3.42%)
Jul 31, 2024	3.510	3.510	3.510	3.510	3,743	+0.01(+0.29%)
Jul 30, 2024	3.530	3.530	3.500	3.500	23,960	-0.06(-1.69%)
Jul 29, 2024	3.564	3.564	3.555	3.560	53,007	+0.05(+1.42%)
Jul 26, 2024	3.510	3.510	3.510	3.510	21,597	+0.01(+0.29%)
Jul 25, 2024	3.460	3.500	3.460	3.500	84,976	+0.06(+1.74%)
Jul 24, 2024	3.520	3.520	3.440	3.440	8,822	-0.05(-1.43%)
Jul 22, 2024				3.490	5,854	-0.02(-0.57%)
Jul 19, 2024	3.510	3.510	3.510	3.510	42,356	+0.01(+0.29%)
Jul 18, 2024	3.520	3.520	3.500	3.500	13,135	-0.03(-0.85%)
Jul 17, 2024	3.506	3.620	3.506	3.530	7,858	-0.10(-2.75%)
Jul 16, 2024	3.539	3.630	3.539	3.630	15,405	+0.07(+1.88%)
Jul 15, 2024	3.550	3.660	3.550	3.563	62,747	+0.05(+1.49%)
Jul 11, 2024				3.511	38,026	+0.04(+1.17%)
Jul 10, 2024	3.487	3.494	3.470	3.470	53,648	-0.04(-1.14%)
Jul 09, 2024	3.580	3.580	3.500	3.510	37,230	-0.09(-2.50%)
Jul 08, 2024	3.520	3.600	3.520	3.600	86,653	+0.10(+2.86%)
Jul 05, 2024	3.450	3.544	3.450	3.500	153,677	+0.13(+3.82%)
Jul 03, 2024	3.350	3.371	3.344	3.371	1,005	+0.04(+1.25%)
Jul 02, 2024	3.330	3.330	3.330	3.330	5,645	-0.01(-0.31%)
Jul 01, 2024	3.250	3.340	3.160	3.340	7,600	-0.10(-3.05%)
Jun 28, 2024	3.445	3.445	3.445	3.445	5,400	+0.09(+2.84%)
Jun 27, 2024	3.390	3.390	3.350	3.350	4,851	-0.10(-2.90%)
Jun 26, 2024	3.360	3.450	3.360	3.450	28,721	+0.11(+3.29%)
Jun 25, 2024	3.350	3.350	3.310	3.340	17,665	+0.04(+1.21%)
Jun 24, 2024	3.150	3.335	3.150	3.300	52,360	+0.25(+8.20%)
Jun 21, 2024	3.050	3.050	3.050	3.050	92,298	+0.01(+0.49%)
Jun 20, 2024	3.160	3.160	3.035	3.035	69,511	-0.01(-0.49%)
Jun 18, 2024	3.070	3.070	3.050	3.050	29,983	-0.03(-0.81%)
Jun 17, 2024	3.057	3.075	3.057	3.075	23,098	+0.01(+0.16%)
Jun 14, 2024	3.070	3.070	3.070	3.070	3,971	+0.02(+0.80%)
Jun 13, 2024	3.040	3.046	3.020	3.046	34,079	-0.03(-0.95%)
Jun 12, 2024	3.090	3.130	3.075	3.075	57,664	+0.05(+1.81%)
Jun 11, 2024	3.010	3.080	3.010	3.020	80,690	+0.02(+0.67%)
Jun 10, 2024	2.760	3.000	2.760	3.000	177,848	+0.14(+4.95%)
Jun 07, 2024	2.740	2.858	2.740	2.858	99,192	+0.03(+1.01%)
Jun 06, 2024	2.845	2.845	2.830	2.830	3,465	+0.03(+1.16%)
Jun 05, 2024	2.803	2.803	2.797	2.797	20,010	+0.09(+3.23%)
Jun 04, 2024	2.700	2.720	2.690	2.710	6,050	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Well Health Technologies Corp (OP: WHTCF )

Historical Prices