Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WEXPF )

0.7710 -0.0389 (-4.80%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.8000 0.8000 0.7710 0.7710 19,350 -0.04(-4.80%)
Jun 06, 2024 0.8000 0.8099 0.7995 0.8099 4,600 +0.01(+1.24%)
Jun 05, 2024 0.7900 0.8000 0.7900 0.8000 3,068 -0.01(-1.08%)
Jun 04, 2024 0.8087 0.8087 0.8087 0.8087 250 +0.00(+0.00%)
Jun 03, 2024 0.8087 0.8087 0.8087 0.8087 100 -0.02(-2.02%)
May 31, 2024 0.8400 0.8400 0.8149 0.8254 3,327 +0.00(+0.55%)
May 30, 2024 0.8285 0.8400 0.8144 0.8209 3,500 +0.00(+0.11%)
May 28, 2024 0.8300 0.8300 0.8014 0.8200 21,938 -0.02(-2.18%)
May 24, 2024 0.8289 0.8383 0.8289 0.8383 1,500 +0.01(+1.58%)
May 23, 2024 0.8081 0.8389 0.8081 0.8253 16,174 +0.01(+0.65%)
May 22, 2024 0.8174 0.8363 0.8174 0.8200 4,440 -0.02(-2.40%)
May 17, 2024 0.8402 0 +0.04(+5.02%)
May 16, 2024 0.8000 0.8000 0.7886 0.8000 58,200 +0.01(+1.27%)
May 15, 2024 0.8305 0.8500 0.7900 0.7900 15,650 +0.02(+2.86%)
May 14, 2024 0.7500 0.7740 0.7433 0.7680 10,006 -0.00(-0.52%)
May 13, 2024 0.7900 0.7900 0.7720 0.7720 2,552 -0.02(-2.92%)
May 10, 2024 0.8000 0.8000 0.7926 0.7952 9,948 +0.01(+1.04%)
May 09, 2024 0.7900 0.7900 0.7870 0.7870 3,700 +0.01(+1.43%)
May 08, 2024 0.8080 0.8080 0.7759 0.7759 2,090 +0.01(+1.76%)
May 07, 2024 0.7939 0.7939 0.7450 0.7625 7,002 -0.04(-4.68%)
May 06, 2024 0.7859 0.8002 0.7800 0.7999 12,325 +0.03(+3.67%)
May 03, 2024 0.7716 0.7716 0.7716 0.7716 2,250 -0.01(-1.01%)
May 02, 2024 0.7925 0.7925 0.7758 0.7795 5,700 -0.01(-1.64%)
May 01, 2024 0.8000 0.8145 0.7925 0.7925 8,873 -0.02(-2.16%)
Apr 30, 2024 0.8492 0.8563 0.8100 0.8100 12,073 -0.04(-5.26%)
Apr 29, 2024 0.8400 0.8550 0.8400 0.8550 4,300 +0.01(+1.15%)
Apr 26, 2024 0.8449 0.8530 0.8400 0.8453 6,400 -0.00(-0.55%)
Apr 25, 2024 0.8500 0.8500 0.8500 0.8500 8,315 +0.00(+0.00%)
Apr 24, 2024 0.8500 0.8500 0.8500 0.8500 2,700 +0.00(+0.00%)
Apr 22, 2024 0.8500 0 -0.02(-2.11%)
Apr 19, 2024 0.8790 0.8790 0.8469 0.8683 2,200 +0.01(+1.20%)
Apr 17, 2024 0.8580 0 +0.02(+2.02%)
Apr 16, 2024 0.8410 0.8410 0.8410 0.8410 3,580 -0.03(-2.91%)
Apr 15, 2024 0.8662 0.8662 0.8662 0.8662 745 -0.04(-4.71%)
Apr 12, 2024 0.8800 0.9090 0.8750 0.9090 10,090 +0.03(+3.06%)
Apr 11, 2024 0.8589 0.8820 0.8500 0.8820 2,796 +0.02(+1.81%)
Apr 10, 2024 0.8663 0.8663 0.8663 0.8663 100 -0.01(-1.41%)
Apr 09, 2024 0.9305 0.9305 0.8787 0.8787 4,600 -0.17(-16.25%)
Apr 08, 2024 0.8700 1.079 0.8550 1.049 3,214 +0.19(+21.93%)
Apr 05, 2024 0.8960 0.8960 0.8129 0.8605 3,150 +0.03(+3.12%)
Apr 04, 2024 0.8345 0.8345 0.8345 0.8345 1,000 +0.03(+4.31%)
Apr 03, 2024 0.8400 0.8400 0.8000 0.8000 26,092 -0.05(-6.10%)
Apr 02, 2024 0.8520 0.8520 0.8520 0.8520 730 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.