Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 8,286 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0051 0.0001 0.0001 160,727 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 7,114 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0056 0.0001 0.0001 6,550 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 3,633 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0101 0.0001 0.0001 12,320 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0501 0.0001 0.0001 71,793 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 8,425 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0101 0.0001 0.0001 13,887 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0051 0.0001 0.0001 13,130 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0101 0.0001 0.0001 9,540 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 88,355 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 18,110 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0100 0.0001 0.0001 10,998 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 15,853 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 12,911 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 3,042 +0.00(+0.00%)
Sep 06, 2024 0.0021 0.0021 0.0001 0.0001 4,452 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 1,955 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 290,228 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 12,078 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 11,888 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 2,854 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 5,015 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 11,661 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 8,113 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 2,973 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0004 0.0001 0.0001 61,602 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 5,730 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 29,651 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 7,021 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 7,105 -0.00(-50.00%)
Aug 15, 2024 0.0001 0.0002 0.0001 0.0002 60,500 +0.00(+100.00%)
Aug 14, 2024 0.0001 0.1001 0.0001 0.0001 12,487 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 3,417 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.1001 0.0001 0.0001 15,159 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 34,275 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 13,600 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.4351 0.0001 0.0001 9,738 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 35,157 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 27,805 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 6,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.