Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vestas Wind ADR (OP: VWDRY )

7.600 +0.060 (+0.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	7.580	7.630	7.560	7.600	181,129	+0.06(+0.80%)
Aug 29, 2024	7.550	7.590	7.500	7.540	220,404	+0.08(+1.14%)
Aug 28, 2024	7.520	7.520	7.430	7.455	144,882	-0.17(-2.17%)
Aug 27, 2024	7.560	7.620	7.540	7.620	138,665	+0.01(+0.13%)
Aug 26, 2024	7.620	7.660	7.580	7.610	145,428	-0.12(-1.55%)
Aug 23, 2024	7.590	7.740	7.590	7.730	150,793	+0.20(+2.66%)
Aug 22, 2024	7.630	7.630	7.530	7.530	190,128	-0.10(-1.31%)
Aug 21, 2024	7.630	7.660	7.580	7.630	275,756	-0.08(-1.04%)
Aug 20, 2024	7.730	7.760	7.670	7.710	207,506	-0.21(-2.65%)
Aug 19, 2024	7.900	7.950	7.900	7.920	192,641	+0.09(+1.15%)
Aug 16, 2024	7.810	7.840	7.750	7.830	110,628	-0.03(-0.38%)
Aug 15, 2024	7.810	7.870	7.760	7.860	151,507	+0.29(+3.83%)
Aug 14, 2024	7.780	7.780	7.550	7.570	157,666	-0.25(-3.20%)
Aug 13, 2024	7.640	7.820	7.615	7.820	285,324	+0.43(+5.82%)
Aug 12, 2024	7.630	7.645	7.350	7.390	386,897	-0.71(-8.77%)
Aug 09, 2024	8.020	8.100	7.980	8.100	181,758	+0.03(+0.37%)
Aug 08, 2024	7.990	8.070	7.960	8.070	203,081	+0.00(+0.00%)
Aug 07, 2024	8.150	8.210	8.060	8.070	251,286	+0.27(+3.46%)
Aug 06, 2024	7.730	7.880	7.730	7.800	455,513	+0.18(+2.36%)
Aug 05, 2024	7.610	7.720	7.550	7.620	188,820	-0.44(-5.46%)
Aug 02, 2024	8.020	8.129	7.980	8.060	193,085	-0.03(-0.37%)
Aug 01, 2024	8.260	8.300	8.030	8.090	111,134	-0.12(-1.40%)
Jul 31, 2024	8.230	8.250	8.160	8.205	181,142	+0.20(+2.53%)
Jul 30, 2024	8.040	8.050	7.960	8.002	228,295	+0.02(+0.28%)
Jul 29, 2024	7.890	8.000	7.890	7.980	340,073	+0.16(+2.09%)
Jul 26, 2024	7.770	7.840	7.750	7.816	218,738	+0.07(+0.86%)
Jul 25, 2024	7.740	7.826	7.690	7.750	305,148	+0.06(+0.78%)
Jul 24, 2024	7.704	7.750	7.660	7.690	214,870	+0.08(+1.05%)
Jul 23, 2024	7.610	7.660	7.610	7.610	242,318	-0.13(-1.68%)
Jul 22, 2024	7.710	7.760	7.670	7.740	325,872	+0.10(+1.31%)
Jul 19, 2024	7.610	7.690	7.574	7.640	213,846	+0.29(+3.95%)
Jul 18, 2024	7.430	7.505	7.340	7.350	283,405	-0.02(-0.27%)
Jul 17, 2024	7.440	7.490	7.350	7.370	145,898	-0.17(-2.25%)
Jul 16, 2024	7.440	7.550	7.430	7.540	343,290	-0.05(-0.66%)
Jul 15, 2024	7.740	7.740	7.570	7.590	194,203	-0.53(-6.53%)
Jul 12, 2024	8.120	8.170	8.110	8.120	230,799	+0.22(+2.78%)
Jul 11, 2024	7.940	7.970	7.890	7.900	174,294	+0.04(+0.51%)
Jul 10, 2024	7.780	7.870	7.750	7.860	179,981	+0.14(+1.81%)
Jul 09, 2024	7.780	7.784	7.670	7.720	184,292	-0.08(-1.03%)
Jul 08, 2024	7.871	7.882	7.780	7.800	241,336	-0.07(-0.89%)
Jul 05, 2024	7.840	7.890	7.800	7.870	262,938	+0.08(+1.03%)
Jul 03, 2024	7.500	7.830	7.500	7.790	191,431	+0.15(+1.96%)
Jul 02, 2024	7.680	7.720	7.570	7.640	273,533	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vestas Wind ADR (OP: VWDRY )

Historical Prices