Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0040 0.0047 0.0040 0.0047 24,670 +0.00(+88.00%)
Aug 13, 2024 0.0025 0 -0.00(-37.50%)
Aug 08, 2024 0.0040 0 -0.00(-18.37%)
Aug 06, 2024 0.0049 0 +0.00(+48.48%)
Aug 01, 2024 0.0033 0 -0.00(-13.16%)
Jul 31, 2024 0.0049 0.0049 0.0038 0.0038 135,000 -0.00(-5.00%)
Jul 30, 2024 0.0006 0.0040 0.0006 0.0040 33,760 +0.00(+60.00%)
Jul 29, 2024 0.0023 0.0055 0.0023 0.0025 467,000 -0.00(-53.70%)
Jul 26, 2024 0.0050 0.0054 0.0050 0.0054 106,000 +0.00(+35.00%)
Jul 24, 2024 0.0040 0 +0.00(+33.33%)
Jul 23, 2024 0.0022 0.0030 0.0022 0.0030 13,823 +0.00(+36.36%)
Jul 22, 2024 0.0059 0.0059 0.0018 0.0022 866,560 -0.00(-46.34%)
Jul 19, 2024 0.0041 0.0041 0.0041 0.0041 2,000 -0.00(-4.65%)
Jul 18, 2024 0.0043 0.0043 0.0043 0.0043 25,500 +0.00(+0.00%)
Jul 17, 2024 0.0043 0.0043 0.0043 0.0043 10,071,000 +0.00(+7.50%)
Jul 16, 2024 0.0037 0.0043 0.0037 0.0040 2,418,611 +0.00(+8.11%)
Jul 15, 2024 0.0030 0.0037 0.0030 0.0037 110,000 +0.00(+23.33%)
Jul 12, 2024 0.0036 0.0036 0.0030 0.0030 244,968 +0.00(+50.00%)
Jul 10, 2024 0.0020 0 +0.00(+33.33%)
Jul 09, 2024 0.0015 0.0015 0.0015 0.0015 12,000 -0.00(-62.50%)
Jul 08, 2024 0.0022 0.0040 0.0022 0.0040 840,000 -0.00(-4.76%)
Jul 05, 2024 0.0022 0.0045 0.0022 0.0042 481,111 -0.00(-34.38%)
Jul 02, 2024 0.0064 0 +0.00(+8.47%)
Jul 01, 2024 0.0030 0.0059 0.0030 0.0059 286,500 -0.00(-9.23%)
Jun 28, 2024 0.0088 0.0088 0.0065 0.0065 25,000 -0.00(-30.11%)
Jun 27, 2024 0.0118 0.0118 0.0045 0.0093 576,777 +0.00(+97.87%)
Jun 26, 2024 0.0095 0.0095 0.0047 0.0047 130,000 -0.00(-6.00%)
Jun 25, 2024 0.0070 0.0070 0.0050 0.0050 13,659,837 -0.01(-50.00%)
Jun 24, 2024 0.0100 0.0100 0.0064 0.0100 595,400 +0.00(+61.29%)
Jun 21, 2024 0.0047 0.0100 0.0047 0.0062 6,602,505 +0.00(+55.00%)
Jun 20, 2024 0.0046 0.0047 0.0039 0.0040 419,600 +0.00(+33.33%)
Jun 18, 2024 0.0047 0.0047 0.0030 0.0030 170,000 +0.00(+20.00%)
Jun 17, 2024 0.0047 0.0047 0.0025 0.0025 39,700 -0.00(-16.67%)
Jun 14, 2024 0.0030 0.0030 0.0030 0.0030 22,500 +0.00(+0.00%)
Jun 12, 2024 0.0030 0 +0.00(+11.11%)
Jun 10, 2024 0.0027 0 -0.00(-10.00%)
Jun 05, 2024 0.0030 0 +0.00(+0.00%)
Jun 04, 2024 0.0030 0.0030 0.0030 0.0030 150,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.