Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024				0.0031	0	-0.01(-63.10%)
Jun 12, 2024				0.0084	45	-0.01(-39.13%)
Jun 11, 2024	0.0138	0.0138	0.0138	0.0138	1,000	+0.01(+245.00%)
Jun 04, 2024				0.0040	0	+0.00(+42.86%)
Jun 03, 2024	0.0028	0.0028	0.0028	0.0028	569	+0.00(+0.00%)
May 28, 2024				0.0028	0	+0.00(+0.00%)
May 24, 2024	0.0028	0.0028	0.0028	0.0028	1,600	+0.00(+3.70%)
May 23, 2024	0.0027	0.0027	0.0027	0.0027	100	-0.00(-3.57%)
May 22, 2024	0.0028	0.0028	0.0028	0.0028	323	+0.00(+0.00%)
May 20, 2024				0.0028	99	-0.00(-20.00%)
May 17, 2024	0.0034	0.0040	0.0034	0.0035	620,723	+0.00(+2.94%)
May 16, 2024	0.0040	0.0040	0.0034	0.0034	57,135	-0.00(-5.56%)
May 14, 2024				0.0036	0	-0.00(-16.28%)
May 13, 2024	0.0043	0.0043	0.0043	0.0043	1,290	+0.00(+7.50%)
May 09, 2024				0.0040	55	-0.00(-54.02%)
May 08, 2024	0.0069	0.0087	0.0069	0.0087	60,731	+0.01(+200.00%)
May 01, 2024				0.0029	0	-0.00(-40.82%)
Apr 30, 2024	0.0027	0.0049	0.0027	0.0049	601	+0.00(+2.08%)
Apr 19, 2024				0.0048	0	-0.00(-7.69%)
Apr 17, 2024				0.0052	0	-0.00(-5.45%)
Apr 16, 2024	0.0055	0.0055	0.0055	0.0055	11,500	+0.00(+0.00%)
Apr 12, 2024				0.0055	5	+0.00(+5.77%)
Apr 08, 2024				0.0052	0	+0.00(+79.31%)
Apr 04, 2024				0.0029	0	-0.00(-27.50%)
Apr 03, 2024	0.0041	0.0041	0.0040	0.0040	106,000	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boosh Plant-Based Brands Inc (OP: VGGIF )

Historical Prices