Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewbix Inc (OP: VBIX )

1.150 +0.050 (+4.55%)
Streaming Delayed Price Updated: 2:10 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 1.090 1.150 1.090 1.150 1,099 +0.05(+4.55%)
Aug 23, 2024 1.100 1.100 1.100 1.100 1,301 +0.00(+0.00%)
Aug 22, 2024 1.150 1.150 1.100 1.100 3,005 +0.00(+0.00%)
Aug 21, 2024 1.100 1.100 1.100 1.100 1,101 +0.00(+0.00%)
Aug 20, 2024 1.100 1.100 1.100 1.100 1,943 +0.00(+0.00%)
Aug 19, 2024 1.100 1.100 1.002 1.100 2,007 +0.00(+0.00%)
Aug 16, 2024 1.090 1.100 1.090 1.100 1,300 -0.01(-1.12%)
Aug 15, 2024 1.113 1.158 1.100 1.113 3,310 +0.00(+0.23%)
Aug 14, 2024 1.110 1.110 1.110 1.110 2,700 -0.14(-11.20%)
Aug 13, 2024 1.250 1.250 1.250 1.250 800 +0.20(+19.05%)
Aug 12, 2024 0.6600 1.050 0.6600 1.050 2,900 +0.40(+61.49%)
Aug 09, 2024 1.000 1.100 0.6502 0.6502 1,121 -0.35(-34.98%)
Aug 08, 2024 1.200 1.350 1.000 1.000 3,000 -0.15(-12.74%)
Aug 07, 2024 1.200 1.200 1.146 1.146 1,833 -0.03(-2.47%)
Aug 06, 2024 1.140 1.365 1.140 1.175 4,053 +0.03(+2.17%)
Aug 05, 2024 1.150 1.300 1.150 1.150 2,527 -0.05(-4.17%)
Aug 01, 2024 1.200 0 +0.31(+34.83%)
Jul 31, 2024 0.8899 0.8900 0.6300 0.8900 6,436 +0.00(+0.00%)
Jul 30, 2024 0.8900 0.8900 0.8900 0.8900 749 +0.00(+0.00%)
Jul 29, 2024 0.8900 0.8900 0.8900 0.8900 2,000 +0.00(+0.00%)
Jul 26, 2024 0.8200 0.9000 0.8100 0.8900 6,006 -0.03(-3.25%)
Jul 25, 2024 0.9199 0.9199 0.9199 0.9199 1,507 +0.17(+22.65%)
Jul 23, 2024 0.7500 0 +0.00(+0.00%)
Jul 22, 2024 0.6500 0.8500 0.6500 0.7500 18,500 +0.20(+36.36%)
Jul 19, 2024 0.5200 0.7500 0.5200 0.5500 10,550 +0.07(+15.30%)
Jul 18, 2024 0.3000 0.4770 0.3000 0.4770 1,223 +0.33(+218.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.