Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Umeworld Limited (OP: UMEWF )

0.4500 UNCHANGED

Last Price Updated: 10:36 AM EST, Jan 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2025				0.4500	0	-0.05(-10.00%)
Jan 10, 2025				0.5000	40	+0.01(+2.04%)
Jan 08, 2025	0.3900	0.4900	0.3900	0.4900	400	+0.09(+22.50%)
Dec 26, 2024				0.4000	0	+0.04(+11.11%)
Dec 17, 2024				0.3600	0	-0.04(-10.00%)
Dec 11, 2024				0.4000	0	+0.04(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Umeworld Limited (OP: UMEWF )

Historical Prices