Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: TZUP )

5.340 -0.010 (-0.19%)

Streaming Delayed Price Updated: 2:41 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	6.350	6.350	5.250	5.340	2,135	-0.01(-0.19%)
Aug 15, 2024	5.350	5.350	5.350	5.350	300	-0.95(-15.08%)
Aug 13, 2024				6.300	0	+1.05(+20.00%)
Aug 12, 2024	5.300	5.300	5.250	5.250	200	-0.10(-1.87%)
Aug 09, 2024	5.350	5.350	5.350	5.350	835	+0.04(+0.75%)
Aug 08, 2024	5.310	5.310	5.310	5.310	729	-0.44(-7.65%)
Aug 06, 2024				5.750	50	+0.25(+4.55%)
Aug 05, 2024	5.200	5.500	5.200	5.500	288	+0.70(+14.58%)
Jul 29, 2024				4.800	0	+0.00(+0.00%)
Jul 19, 2024				4.800	0	+0.00(+0.00%)
Jul 18, 2024	4.800	4.800	4.800	4.800	100	+0.55(+12.94%)
Jul 08, 2024				4.250	0	+0.00(+0.00%)
Jul 01, 2024				4.250	0	+0.13(+3.16%)
Jun 27, 2024				4.120	0	-0.03(-0.72%)
Jun 26, 2024	4.150	4.150	4.150	4.150	645	-0.02(-0.48%)
Jun 25, 2024	4.500	4.500	4.170	4.170	1,050	+0.17(+4.25%)
Jun 12, 2024				4.000	75	-0.45(-10.11%)
Jun 10, 2024				4.450	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: TZUP )

Historical Prices