Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1280 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.1280	0	-0.00(-1.54%)
Oct 09, 2024				0.1300	0	-0.01(-3.70%)
Oct 08, 2024	0.1350	0.1350	0.1350	0.1350	5,000	-0.01(-6.90%)
Oct 04, 2024				0.1450	0	+0.00(+2.33%)
Oct 03, 2024	0.1417	0.1417	0.1417	0.1417	10,000	-0.00(-2.28%)
Sep 27, 2024				0.1450	0	-0.02(-9.94%)
Sep 25, 2024				0.1610	0	+0.01(+7.33%)
Sep 24, 2024	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Sep 23, 2024	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)
Sep 20, 2024	0.1460	0.1500	0.1450	0.1500	355,000	+0.00(+0.13%)
Sep 19, 2024	0.1426	0.1498	0.1425	0.1498	40,500	+0.02(+15.23%)
Sep 18, 2024	0.1318	0.1318	0.1300	0.1300	291,000	-0.00(-1.29%)
Sep 13, 2024				0.1317	0	+0.01(+10.21%)
Sep 12, 2024	0.1195	0.1195	0.1195	0.1195	1,001	-0.00(-3.00%)
Sep 06, 2024				0.1232	0	+0.01(+12.00%)
Sep 04, 2024				0.1100	0	+0.01(+10.00%)
Aug 30, 2024				0.1000	0	-0.01(-9.09%)
Aug 20, 2024				0.1100	0	-0.02(-15.38%)
Aug 16, 2024				0.1300	0	+0.01(+5.86%)
Aug 14, 2024				0.1228	0	+0.01(+9.64%)
Aug 13, 2024	0.1120	0.1120	0.1120	0.1120	4,000	-0.02(-13.85%)
Aug 09, 2024				0.1300	0	+0.01(+4.00%)
Aug 08, 2024	0.1164	0.1250	0.1164	0.1250	18,000	+0.04(+42.69%)
Aug 05, 2024				0.0876	0	-0.02(-14.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tartisan Nickel Corp (OP: TTSRF )

Historical Prices