Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (OP: TNREF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.1800	0	+0.00(+0.00%)
Sep 18, 2024	0.1800	0.2000	0.1800	0.1800	77,000	-0.02(-9.95%)
Sep 17, 2024	0.1999	0.1999	0.1999	0.1999	5,500	+0.02(+11.06%)
Sep 12, 2024				0.1800	0	-0.02(-10.00%)
Sep 10, 2024				0.2000	0	-0.01(-4.76%)
Sep 09, 2024	0.2100	0.2100	0.2100	0.2100	800	-0.03(-12.50%)
Aug 29, 2024				0.2400	0	+0.04(+20.00%)
Aug 26, 2024				0.2000	0	+0.00(+0.00%)
Aug 23, 2024	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Aug 19, 2024				0.2000	0	-0.02(-7.45%)
Aug 16, 2024	0.2161	0.2161	0.2161	0.2161	550	-0.02(-9.96%)
Aug 01, 2024				0.2400	0	-0.01(-3.96%)
Jul 31, 2024	0.2499	0.2499	0.2499	0.2499	7,500	+0.07(+36.93%)
Jul 26, 2024				0.1825	0	-0.06(-23.96%)
Jul 18, 2024				0.2400	0	+0.00(+0.00%)
Jul 12, 2024				0.2400	0	+0.04(+20.00%)
Jul 11, 2024	0.2000	0.2100	0.2000	0.2000	19,575	-0.01(-4.76%)
Jul 10, 2024	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+5.00%)
Jul 09, 2024	0.2000	0.2000	0.2000	0.2000	3,000	-0.04(-16.67%)
Jul 08, 2024	0.2400	0.2400	0.2400	0.2400	40,000	+0.01(+4.35%)
Jul 05, 2024	0.2300	0.2300	0.2300	0.2300	3,500	-0.01(-4.17%)
Jul 03, 2024	0.2300	0.2400	0.2300	0.2400	3,000	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Taranis Resources Inc (OP: TNREF )

Historical Prices