Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tonogold Resources Inc (OP: TNGL )

0.0083 -0.0005 (-5.68%)

Streaming Delayed Price Updated: 1:55 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0083	0.0100	0.0078	0.0083	15,900	-0.00(-5.68%)
Aug 14, 2024	0.0088	0.0088	0.0081	0.0088	45,500	-0.00(-12.87%)
Aug 13, 2024	0.0149	0.0149	0.0101	0.0101	41,950	-0.01(-33.55%)
Aug 12, 2024	0.0117	0.0153	0.0053	0.0152	174,111	+0.00(+8.57%)
Aug 09, 2024	0.0074	0.0140	0.0074	0.0140	16,444	+0.00(+0.00%)
Aug 08, 2024	0.0107	0.0140	0.0107	0.0140	7,699	+0.00(+0.72%)
Aug 07, 2024	0.0139	0.0139	0.0139	0.0139	2,000	-0.00(-0.71%)
Aug 06, 2024	0.0140	0.0140	0.0140	0.0140	5,000	+0.00(+20.69%)
Aug 05, 2024	0.0116	0.0116	0.0116	0.0116	10,993	-0.00(-17.14%)
Aug 02, 2024	0.0140	0.0145	0.0140	0.0140	17,000	+0.00(+27.27%)
Aug 01, 2024	0.0120	0.0120	0.0110	0.0110	7,450	-0.00(-21.43%)
Jul 31, 2024	0.0140	0.0140	0.0082	0.0140	55,800	+0.00(+0.72%)
Jul 30, 2024	0.0124	0.0139	0.0110	0.0139	251,040	+0.00(+6.92%)
Jul 29, 2024	0.0149	0.0149	0.0130	0.0130	98,890	-0.00(-12.16%)
Jul 26, 2024	0.0149	0.0149	0.0148	0.0148	17,000	-0.00(-3.27%)
Jul 25, 2024	0.0153	0.0153	0.0153	0.0153	3,000	+0.00(+0.00%)
Jul 24, 2024	0.0158	0.0158	0.0153	0.0153	33,715	+0.00(+3.38%)
Jul 23, 2024	0.0156	0.0165	0.0148	0.0148	62,562	+0.00(+0.00%)
Jul 22, 2024	0.0130	0.0148	0.0130	0.0148	2,347	-0.00(-7.50%)
Jul 18, 2024				0.0160	0	+0.00(+0.00%)
Jul 15, 2024				0.0160	0	+0.00(+6.67%)
Jul 12, 2024	0.0150	0.0170	0.0150	0.0150	11,449	+0.00(+0.00%)
Jul 11, 2024	0.0170	0.0170	0.0150	0.0150	75,925	+0.00(+0.00%)
Jul 10, 2024	0.0165	0.0180	0.0150	0.0150	85,000	+0.00(+0.00%)
Jul 08, 2024				0.0150	0	-0.00(-11.76%)
Jul 05, 2024	0.0139	0.0170	0.0139	0.0170	293,000	+0.00(+22.30%)
Jul 03, 2024	0.0134	0.0139	0.0134	0.0139	20,000	+0.00(+15.83%)
Jul 02, 2024	0.0142	0.0142	0.0113	0.0120	1,025,400	-0.00(-20.00%)
Jul 01, 2024	0.0159	0.0170	0.0150	0.0150	516,500	-0.00(-10.18%)
Jun 28, 2024	0.0146	0.0167	0.0146	0.0167	390,999	+0.00(+12.84%)
Jun 27, 2024	0.0140	0.0148	0.0140	0.0148	39,300	+0.00(+7.25%)
Jun 26, 2024	0.0128	0.0140	0.0125	0.0138	830,911	-0.00(-0.72%)
Jun 25, 2024	0.0117	0.0139	0.0117	0.0139	101,700	+0.00(+25.23%)
Jun 24, 2024	0.0117	0.0117	0.0104	0.0111	71,984	+0.00(+1.83%)
Jun 21, 2024	0.0101	0.0109	0.0096	0.0109	525,820	+0.00(+21.11%)
Jun 20, 2024	0.0100	0.0103	0.0081	0.0090	616,701	+0.00(+20.00%)
Jun 18, 2024	0.0051	0.0087	0.0034	0.0075	932,882	-0.00(-25.74%)
Jun 17, 2024	0.0085	0.0101	0.0085	0.0101	65,000	+0.00(+0.00%)
Jun 14, 2024	0.0105	0.0135	0.0082	0.0101	113,198	+0.00(+17.44%)
Jun 13, 2024	0.0120	0.0120	0.0086	0.0086	348,604	-0.00(-12.24%)
Jun 12, 2024	0.0100	0.0150	0.0085	0.0098	174,039	+0.00(+5.38%)
Jun 11, 2024	0.0087	0.0100	0.0087	0.0093	42,500	+0.00(+14.81%)
Jun 10, 2024	0.0081	0.0081	0.0081	0.0081	19,000	+0.00(+1.25%)
Jun 07, 2024	0.0081	0.0098	0.0080	0.0080	522,100	-0.00(-18.37%)
Jun 06, 2024	0.0098	0.0098	0.0098	0.0098	10,000	+0.00(+0.00%)
Jun 05, 2024	0.0098	0.0098	0.0098	0.0098	29,027	+0.00(+8.89%)
Jun 04, 2024	0.0103	0.0103	0.0090	0.0090	233,200	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tonogold Resources Inc (OP: TNGL )

Historical Prices