Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.820	2.820	2.803	2.810	114,841	+0.03(+1.08%)
May 30, 2024	2.790	2.800	2.720	2.780	261,717	+0.03(+1.09%)
May 29, 2024	2.700	2.755	2.700	2.750	57,103	+0.01(+0.36%)
May 28, 2024	2.656	2.740	2.620	2.740	64,974	+0.17(+6.61%)
May 24, 2024	2.590	2.602	2.570	2.570	53,762	+0.03(+1.18%)
May 23, 2024	2.610	2.628	2.540	2.540	175,548	-0.07(-2.57%)
May 22, 2024	2.610	2.650	2.570	2.607	220,677	-0.05(-1.81%)
May 21, 2024	2.686	2.686	2.655	2.655	217,575	-0.03(-1.12%)
May 20, 2024	2.720	2.720	2.680	2.685	36,408	-0.02(-0.56%)
May 17, 2024	2.709	2.713	2.680	2.700	125,332	-0.01(-0.37%)
May 16, 2024	2.750	2.760	2.710	2.710	75,096	-0.03(-1.09%)
May 15, 2024	2.680	2.740	2.660	2.740	33,377	+0.05(+1.86%)
May 14, 2024	2.720	2.720	2.690	2.690	56,062	-0.04(-1.47%)
May 13, 2024	2.756	2.760	2.720	2.730	106,569	+0.01(+0.52%)
May 10, 2024	2.750	2.750	2.700	2.716	84,188	-0.08(-2.83%)
May 09, 2024	2.770	2.820	2.770	2.795	70,522	+0.06(+2.38%)
May 08, 2024	2.650	2.730	2.650	2.730	91,804	+0.02(+0.92%)
May 07, 2024	2.720	2.730	2.701	2.705	98,918	-0.02(-0.92%)
May 06, 2024	2.710	2.765	2.676	2.730	98,888	+0.06(+2.25%)
May 03, 2024	2.680	2.690	2.660	2.670	11,805	-0.03(-1.11%)
May 02, 2024	2.679	2.725	2.679	2.700	24,180	+0.06(+2.27%)
May 01, 2024	2.650	2.690	2.595	2.640	176,040	-0.08(-2.94%)
Apr 30, 2024	2.821	2.830	2.710	2.720	76,633	-0.13(-4.56%)
Apr 29, 2024	2.770	2.860	2.770	2.850	212,787	-0.03(-1.09%)
Apr 26, 2024	2.870	2.881	2.856	2.881	11,808	+0.02(+0.54%)
Apr 25, 2024	2.800	2.866	2.790	2.866	24,176	+0.05(+1.62%)
Apr 24, 2024	2.830	2.850	2.820	2.820	52,656	-0.01(-0.35%)
Apr 23, 2024	2.770	2.840	2.770	2.830	14,241	+0.07(+2.54%)
Apr 22, 2024	2.730	2.775	2.690	2.760	85,066	+0.02(+0.73%)
Apr 19, 2024	2.800	2.800	2.740	2.740	127,912	-0.01(-0.36%)
Apr 18, 2024	2.750	2.750	2.750	2.750	1,658	-0.02(-0.72%)
Apr 17, 2024	2.830	2.830	2.760	2.770	208,194	-0.04(-1.42%)
Apr 16, 2024	2.730	2.810	2.730	2.810	77,126	-0.01(-0.37%)
Apr 15, 2024	2.950	2.950	2.820	2.820	218,820	-0.10(-3.41%)
Apr 12, 2024	3.000	3.000	2.900	2.920	164,518	-0.03(-1.15%)
Apr 11, 2024	2.990	2.990	2.950	2.954	212,647	-0.10(-3.15%)
Apr 10, 2024	3.010	3.050	2.990	3.050	93,279	+0.03(+1.08%)
Apr 09, 2024	3.070	3.090	3.010	3.018	121,894	-0.06(-1.87%)
Apr 08, 2024	3.080	3.100	3.010	3.075	133,683	+0.01(+0.16%)
Apr 05, 2024	3.034	3.085	3.034	3.070	33,654	+0.03(+1.04%)
Apr 04, 2024	2.970	3.070	2.970	3.038	49,179	-0.02(-0.70%)
Apr 03, 2024	2.930	3.060	2.930	3.060	83,581	+0.13(+4.44%)
Apr 02, 2024	2.880	2.940	2.870	2.930	31,856	+0.07(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tamarack Valley Energy Ltd (OP: TNEYF )

Historical Prices